加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20118.1500.0018.2012,4460.04%
2024/06/17118.9500.0018.8012,3740.04%
2024/06/13119.60119.8519.2502,3120.00%
2024/06/07519.5000.0019.0052,0610.24%
2024/05/29420.4800.0020.3042,0060.20%
2024/05/2800.00720.0720.10-71,989-0.35%
2024/05/23222.7000.0021.4021,9180.10%
2024/05/2200.00223.3022.70-21,689-0.12%
2024/05/2000.00121.2519.30-11,050-0.10%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/1600.005117.5517.60-51551-9.24%
2024/05/155016.75216.7516.004841811.47%
2024/05/0800.007315.0615.05-73329-22.13%
2024/04/127415.07414.7514.707051713.53%
2024/04/01314.1500.0014.2535040.59%
2024/01/30115.15115.2014.9504260.00%
2024/01/2900.006515.8515.25-65383-16.94%
2024/01/25214.2500.0014.2522540.78%
2023/11/301414.2700.0014.251412411.26%
2023/11/161413.9900.0014.151412910.80%
2023/11/143713.8800.0013.903713028.43%
2023/08/1700.001515.6015.60-15692-2.16%
2023/08/141515.2000.0015.10156892.17%
2023/07/25317.2300.0016.9536500.46%
2023/07/20117.6000.0017.1016010.17%
2023/07/07115.4500.0016.2011950.51%
2023/07/0600.008914.7914.75-89147-60.19%
2023/07/0500.001115.6515.05-11146-7.52%
2023/06/1910014.5000.0014.5510017158.44%
2023/04/20015.5000.0015.1502430.00%
2023/04/19115.1500.0015.1512420.41%
2023/04/07015.4500.0015.1502290.00%
2022/12/16116.30115.5515.6502500.00%
2022/11/2200.00515.7015.80-5342-1.46%
2022/09/0600.00317.2517.15-3979-0.31%
2022/06/2900.00117.0516.95-12,770-0.04%
2022/06/2800.00117.0016.85-12,773-0.04%
2022/06/27117.3000.0017.3012,8140.04%
2022/06/2400.00116.9016.85-12,846-0.04%
2022/06/2200.00217.2016.95-22,970-0.07%
2022/06/21418.0000.0018.0043,0000.13%
2022/05/1100.00122.4022.60-12,850-0.04%
2022/05/10221.4000.0021.7022,8000.07%
2022/04/26121.1512120.5420.25-1202,972-4.04% 大賣/鉅額交易
2022/04/2200.006022.3021.05-602,942-2.04%
2022/04/21021.3500.0021.1502,9280.00%
2022/04/203020.98220.9521.15282,9710.94%
2022/04/199022.575023.6521.10403,0491.31%
2022/04/18023.40221.6521.65-23,050-0.07%
2022/04/113020.752020.4820.65104,2310.24%
2022/04/087023.5000.0021.80704,1751.68%
2022/04/072021.152021.1021.4504,1310.00%
2022/04/063222.68222.6522.40304,1530.72%
2022/04/01220.85221.5521.7004,0360.00%
2022/03/1500.00117.0017.00-13,543-0.03%
2022/03/0900.00417.2017.25-43,508-0.11%
2022/02/1700.00218.2517.70-23,375-0.06%
2022/02/16619.0200.0018.2563,3440.18%
2022/01/1100.000.117.5517.55-0.12,426-0.01%
2022/01/10219.90220.2019.4502,2700.00%
2022/01/078420.1510319.6620.15-192,061-0.92% 大賣/
2022/01/063619.112519.3019.35111,5280.72%
2022/01/055318.703918.3717.60141,2611.11%
2022/01/0410017.9017517.8817.90-75991-7.57% 大賣/
2022/01/0300.00516.1516.30-5854-0.58%
2021/12/30101.117.322016.1516.1081.180110.12% 大買/
2021/12/2800.0010015.0115.30-100558-17.90%
2021/12/2710015.802015.0515.808042218.96%
2021/12/242014.38614.4014.40143723.76%
2021/10/12311.9500.0012.0032061.45%
2021/10/04311.8500.0011.7531931.55%
2021/09/28112.8000.0012.8511420.70%
2021/08/30211.6500.0011.7521541.29%
2021/05/2400.00212.4312.50-2661-0.30%
2021/05/11212.7500.0012.5526470.31%
2021/05/03213.8000.0013.4026310.32%
2021/04/2600.00214.3514.20-2595-0.34%
2021/04/23213.5000.0013.6025790.35%
2021/04/2000.00214.6515.20-2519-0.38%
2021/04/19214.2000.0013.9524580.44%
2021/04/13213.9500.0013.8523900.51%
2020/09/1000.00512.2612.35-5456-1.10%
2020/05/0400.00613.1513.15-6579-1.04%
2020/03/1200.00112.3011.70-1329-0.30%
2020/02/26714.0000.0013.4572203.18%
2019/06/2100.00116.0016.00-1881-0.11%
2019/05/08117.05216.9515.70-1610-0.16%
2019/04/12215.20215.5515.5504150.00%
2018/05/24115.5000.0015.3511750.57%
2018/04/11117.5000.0017.2512930.34%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音