巨虹 (8084)-凱基-內湖券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
102.5
漲跌
▼2.5
漲幅
-2.38%
成交量
482張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	103.50	103.50	0	634	0.00%
2024/05/21	0	99.10	0.2	97.60	99.50	-0.1	336	-0.04%
2024/05/17	0	0.00	2	84.25	87.70	-2	284	-0.70%
2024/04/03	1	83.00	0	0.00	82.40	1	325	0.31%
2024/03/29	1	87.00	0	0.00	88.00	1	331	0.30%
2024/03/22	0	0.00	1	90.00	91.70	-1	348	-0.29%
2024/03/07	0.1	90.99	0	0.00	91.00	0.1	431	0.02%
2024/03/05	1	90.00	0	0.00	92.00	1	430	0.23%
2024/02/27	0.1	98.00	0	0.00	97.70	0.1	410	0.01%
2024/02/22	0	0.00	1	98.00	98.00	-1	392	-0.25%
2024/02/01	0	0.00	1	106.00	105.00	-1	379	-0.26%
2024/01/22	0	0.00	1	86.00	86.00	-1	306	-0.33%
2023/12/27	1	92.50	0	0.00	93.00	1	277	0.36%
2023/12/22	1	95.00	0	0.00	95.00	1	262	0.38%
2023/12/13	1	102.00	0	0.00	99.90	1	204	0.49%
2023/06/08	0	0.00	2	78.75	77.30	-2	719	-0.28%
2023/05/31	1	94.00	1	92.50	94.00	0	691	0.00%
2023/05/11	0	0.00	1	103.00	97.40	-1	755	-0.13%
2023/05/10	3	104.67	0	0.00	103.00	3	735	0.41%
2023/05/09	3	103.33	4	103.50	103.00	-1	740	-0.13%
2023/05/08	1	103.50	0	0.00	103.50	1	734	0.14%
2023/05/05	1	104.00	1	109.00	107.50	0	733	0.00%
2023/04/20	0	0.00	2	118.00	114.50	-2	676	-0.30%
2023/04/14	3	103.83	0	0.00	102.50	3	595	0.50%
2023/04/10	0	0.00	3	99.70	99.80	-3	574	-0.52%
2023/04/07	0	0.00	1	100.00	100.00	-1	575	-0.17%
2023/03/20	0	0.00	2	113.00	108.50	-2	579	-0.35%
2023/03/08	1	98.00	0	0.00	97.50	1	682	0.15%
2023/03/07	1	100.00	0	0.00	100.00	1	687	0.15%
2023/02/21	2	111.00	0	0.00	108.50	2	791	0.25%
2023/02/20	1	103.00	0	0.00	108.00	1	752	0.13%
2023/02/13	1	94.80	0	0.00	94.60	1	773	0.13%
2022/11/29	0	0.00	1	124.50	124.00	-1	752	-0.13%
2022/11/25	1	120.00	0	0.00	122.50	1	737	0.14%
2022/11/21	1	119.00	1	121.50	123.50	0	683	0.00%
2022/11/02	0	0.00	1	90.50	93.40	-1	602	-0.17%
2022/10/31	0	0.00	2	88.75	88.50	-2	593	-0.34%
2022/10/26	0	0.00	1	92.50	91.10	-1	580	-0.17%
2022/10/24	0	0.00	2	108.00	102.00	-2	549	-0.36%
2022/10/19	6	126.50	106	125.89	126.50	-100	487	-20.50%	大賣/
2022/10/18	4	112.38	5	114.90	115.00	-1	439	-0.23%
2022/10/14	1	105.50	8	108.69	109.00	-7	433	-1.61%
2022/10/06	0	0.00	15	117.50	117.50	-15	418	-3.58%
2022/10/05	3	121.50	11	122.91	117.50	-8	415	-1.92%
2022/10/04	0	0.00	7	118.00	120.50	-7	409	-1.71%
2022/09/30	0	0.00	1	114.50	117.00	-1	397	-0.25%
2022/09/29	0	0.00	7	123.86	114.50	-7	384	-1.82%
2022/09/28	12	124.42	10	126.65	119.00	2	374	0.53%
2022/03/01	0	0.00	20	62.57	66.00	-20	97	-20.59%
2022/02/25	20	61.60	0	0.00	61.60	20	93	21.34%
2022/01/20	0	0.00	10	66.49	67.00	-10	86	-11.58%
2022/01/19	10	67.40	40	67.40	67.40	-30	81	-37.03%
2022/01/18	20	61.30	0	0.00	61.30	20	71	28.08%
2022/01/17	20	55.80	0	0.00	55.80	20	68	29.18%
2021/03/02	0	0.00	1	80.70	79.60	-1	491	-0.20%
2021/02/25	0	0.00	1	81.00	81.50	-1	491	-0.20%
2021/02/22	0	0.00	1	86.00	85.20	-1	494	-0.20%
2021/02/18	1	84.60	0	0.00	84.60	1	504	0.20%
2021/02/05	0	0.00	1	77.00	78.00	-1	509	-0.20%
2021/01/25	0	0.00	1	99.70	98.90	-1	464	-0.22%
2021/01/13	1	89.00	0	0.00	91.60	1	339	0.29%
2021/01/11	3	93.77	0	0.00	93.60	3	338	0.89%
2021/01/07	0	0.00	2	88.90	85.70	-2	339	-0.59%
2021/01/06	2	85.80	0	0.00	85.80	2	331	0.60%
2020/11/16	0	0.00	1	69.80	70.70	-1	384	-0.26%
2020/11/12	0	0.00	2	67.90	67.80	-2	376	-0.53%
2020/11/11	1	69.20	0	0.00	66.60	1	385	0.26%
2020/11/10	1	66.00	0	0.00	66.10	1	386	0.26%
2020/11/09	1	61.30	0	0.00	61.60	1	383	0.26%
2020/10/13	0	0.00	3	66.60	68.30	-3	279	-1.07%
2020/10/12	3	69.50	33	69.50	69.00	-30	269	-11.13%
2020/10/08	13	63.20	0	0.00	63.20	13	244	5.32%
2020/10/07	20	57.50	0	0.00	57.50	20	236	8.47%
2020/04/28	0	0.00	32	38.98	38.50	-32	90	-35.34%
2020/04/27	32	35.95	0	0.00	35.95	32	82	38.89%