錸寶 (8104)-凱基-內湖券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.85
漲跌
▼0.05
漲幅
-0.14%
成交量
651張
產業
上市光電類股▼1.08%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	36.95	36.45	0	488	0.00%
2024/05/21	1	36.45	0	0.00	36.50	1	369	0.27%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/03/07	0	37.00	0	0.00	36.95	0	168	0.00%
2023/05/08	0	0.00	3	40.95	40.70	-3	484	-0.62%
2023/04/25	1	40.45	0	0.00	40.20	1	478	0.21%
2023/04/21	2	42.23	0	0.00	41.55	2	469	0.43%
2023/04/17	1	45.20	1	46.30	46.20	0	439	0.00%
2023/03/17	0	0.00	1	40.10	39.95	-1	317	-0.31%
2023/03/09	1	41.50	0	0.00	40.30	1	422	0.24%
2023/03/06	0	0.00	2	40.50	40.10	-2	417	-0.48%
2023/02/23	1	39.85	0	0.00	39.80	1	405	0.25%
2023/02/22	1	39.50	0	0.00	39.35	1	404	0.25%
2023/02/21	0	0.00	2	40.05	39.90	-2	403	-0.50%
2023/02/08	1	39.25	0	0.00	39.45	1	383	0.26%
2023/02/07	1	39.50	0	0.00	39.00	1	377	0.26%
2023/01/04	0	0.00	2	36.60	37.95	-2	343	-0.58%
2022/12/28	1	35.20	0	0.00	34.50	1	333	0.30%
2022/12/12	0	0.00	1	38.05	37.75	-1	364	-0.27%
2022/12/09	1	38.25	0	0.00	38.50	1	367	0.27%
2022/12/08	1	37.80	0	0.00	37.90	1	373	0.27%
2022/12/06	0	0.00	1	39.60	38.55	-1	363	-0.27%
2022/12/02	1	38.15	0	0.00	39.45	1	292	0.34%
2022/12/01	1	35.65	1	35.85	35.90	0	265	0.00%
2022/10/13	0	0.00	1	30.05	29.35	-1	410	-0.24%
2022/09/29	1	33.50	0	0.00	33.60	1	448	0.22%
2022/09/20	0	0.00	2	39.50	39.55	-2	469	-0.43%
2022/09/16	2	40.53	0	0.00	40.60	2	489	0.41%
2022/06/10	3	53.60	1	51.50	49.80	2	791	0.25%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/05/31	1	49.70	0	0.00	49.60	1	788	0.13%
2022/03/23	1	67.30	1	66.70	66.30	0	7,180	0.00%
2022/03/18	0	0.00	1	66.40	66.30	-1	7,472	-0.01%
2022/03/10	1	65.70	0	0.00	65.20	1	8,325	0.01%
2022/02/21	0	0.00	2	70.55	70.50	-2	8,301	-0.02%
2022/02/18	1	71.30	1	71.70	72.00	0	8,283	0.00%
2022/02/17	1	72.00	1	72.70	72.20	0	8,279	0.00%
2022/02/10	20	74.68	20	74.76	73.60	0	8,051	0.00%
2022/02/09	0	0.00	1	71.90	72.70	-1	7,942	-0.01%
2022/02/07	1	72.90	1	73.30	74.80	0	7,800	0.00%
2022/01/26	1	73.60	1	74.00	72.90	0	7,742	0.00%
2022/01/25	0	0.00	2	75.75	72.60	-2	7,583	-0.03%
2022/01/24	1	78.50	5	79.06	77.50	-4	7,355	-0.05%
2022/01/21	2	83.20	1	83.50	83.50	1	7,129	0.01%
2022/01/20	10	85.39	3	85.40	83.10	7	6,855	0.10%
2022/01/19	23	83.97	23	84.38	84.00	0	6,194	0.00%
2022/01/10	1.1	85.91	2	85.35	82.70	-0.9	4,635	-0.02%
2022/01/07	14	88.04	15	90.21	91.80	-1	4,458	-0.02%
2022/01/06	0	0.00	1	88.20	86.90	-1	4,058	-0.02%
2022/01/05	3.1	89.29	70	88.91	84.20	-66.9	3,743	-1.79%
2022/01/04	70	89.00	1	86.50	89.50	69	3,415	2.02%
2022/01/03	65	82.52	70	81.69	81.40	-5	3,287	-0.15%
2021/12/27	1	74.70	0	0.00	74.00	1	2,735	0.04%
2021/12/24	5	76.90	2	78.00	77.40	3	2,626	0.11%
2021/12/23	0	0.00	2	69.85	76.10	-2	2,333	-0.09%
2021/12/22	3	68.43	1	70.00	70.00	2	2,049	0.10%
2021/12/20	1	65.70	1	66.30	65.50	0	1,888	0.00%
2021/12/16	2	66.40	2	67.30	67.20	0	1,787	0.00%
2021/12/13	0	0.00	0	68.30	69.80	0	1,432	0.00%
2021/12/10	2	69.15	1	69.50	70.10	1	1,286	0.08%
2021/12/09	3	70.37	123	69.94	69.00	-120	1,100	-10.90%	大賣/鉅額交易
2021/12/08	240	65.32	220	64.29	65.40	20	809	2.47%	大買/大賣/
2021/12/07	100	59.50	1	59.50	59.50	99	553	17.90%
2021/12/03	1	58.50	0	0.00	56.40	1	439	0.23%
2021/12/02	0	0.00	1	53.50	54.80	-1	290	-0.34%
2021/11/08	0	0.00	1	48.00	47.90	-1	144	-0.69%
2021/09/14	1	49.10	0	0.00	49.05	1	457	0.22%
2021/09/06	1	51.00	0	0.00	50.40	1	456	0.22%
2021/08/27	0	0.00	2	51.30	51.20	-2	453	-0.44%
2021/08/26	2	50.40	0	0.00	50.70	2	453	0.44%
2021/08/11	5	54.10	5	53.50	52.50	0	453	0.00%
2021/08/05	0	0.00	10	56.90	58.10	-10	448	-2.23%
2021/08/04	0	0.00	5	54.28	54.40	-5	414	-1.21%
2021/07/28	7	53.07	0	0.00	52.70	7	433	1.62%
2021/07/27	5	56.50	0	0.00	55.20	5	438	1.14%
2021/07/26	0	0.00	7	59.57	59.20	-7	435	-1.61%
2021/07/23	0	0.00	2	56.50	56.40	-2	403	-0.50%
2021/07/13	5	54.60	0	0.00	54.40	5	470	1.06%
2021/05/14	0	0.00	25	47.33	46.00	-25	1,246	-2.01%
2021/05/13	0	0.00	1	46.95	47.00	-1	1,242	-0.08%
2021/05/05	2	54.00	0	0.00	54.00	2	1,208	0.17%
2021/05/03	2	56.50	0	0.00	55.70	2	1,190	0.17%
2021/04/23	0	0.00	10	58.90	58.70	-10	1,143	-0.87%
2021/04/20	0	0.00	2	61.50	61.80	-2	1,114	-0.18%
2021/04/19	0	0.00	2	60.50	60.40	-2	1,105	-0.18%
2021/04/16	2	58.50	0	0.00	58.80	2	1,093	0.18%
2021/04/15	0	0.00	2	59.00	59.10	-2	1,091	-0.18%
2021/04/14	2	56.50	0	0.00	57.50	2	1,089	0.18%
2021/04/13	2	59.50	0	0.00	58.70	2	1,093	0.18%
2021/04/12	0	0.00	10	61.48	60.90	-10	1,116	-0.90%
2021/04/09	20	64.68	0	0.00	62.20	20	1,141	1.75%
2021/04/08	1	64.50	0	0.00	64.10	1	1,113	0.09%
2021/04/07	15	58.37	100	59.41	61.00	-85	1,029	-8.26%
2021/04/06	110	60.95	0	0.00	57.70	110	946	11.62%	大買/鉅額交易
2021/03/26	0	0.00	1	54.80	53.70	-1	828	-0.12%
2021/03/22	1	55.00	0	0.00	54.80	1	782	0.13%
2021/03/19	1	56.40	3	57.60	55.90	-2	767	-0.26%
2021/03/16	1	53.20	0	0.00	52.90	1	700	0.14%
2021/03/12	1	53.70	1	52.80	52.90	0	698	0.00%
2021/03/11	4	54.88	3	54.13	55.80	1	602	0.17%
2021/03/09	1	51.40	1	50.00	50.20	0	551	0.00%
2021/03/08	0	0.00	1	51.30	50.90	-1	554	-0.18%
2021/03/05	1	51.10	0	0.00	50.80	1	560	0.18%
2021/02/01	0	0.00	5	45.00	45.00	-5	670	-0.75%
2021/01/05	5	58.20	0	0.00	56.30	5	597	0.84%
2020/12/17	0	0.00	0	50.20	50.90	0	478	-0.01%
2020/09/11	0	0.00	2	49.70	49.50	-2	1,231	-0.16%
2020/09/08	4	54.05	2	51.90	51.20	2	1,233	0.16%
2020/07/09	0	0.00	1	55.50	53.50	-1	921	-0.11%
2020/07/08	0	0.00	2	55.15	54.80	-2	890	-0.22%
2020/07/07	3	51.87	0	0.00	51.90	3	837	0.36%
2020/04/14	0	0.00	1	31.40	31.50	-1	196	-0.51%
2020/04/09	1	30.80	0	0.00	30.90	1	213	0.47%
2019/04/29	0	0.00	2	72.40	71.70	-2	652	-0.31%
2019/04/23	0	0.00	2	74.00	73.00	-2	668	-0.30%
2019/04/18	0	0.00	1	75.30	75.00	-1	666	-0.15%
2019/04/17	5	78.00	10	78.48	77.90	-5	647	-0.77%
2019/04/16	4	73.98	0	0.00	76.10	4	593	0.67%
2019/04/15	4	72.08	1	72.20	74.00	3	558	0.54%
2019/04/03	1	70.90	0	0.00	71.00	1	545	0.18%
2019/04/02	0	0.00	2	73.90	71.80	-2	544	-0.37%
2019/03/18	1	71.90	0	0.00	71.80	1	543	0.18%
2019/03/15	1	72.50	2	73.00	72.50	-1	541	-0.18%
2019/03/13	1	71.40	0	0.00	71.40	1	531	0.19%
2019/03/11	1	70.80	1	70.90	71.50	0	530	0.00%
2019/03/05	1	73.20	1	72.70	72.30	0	520	0.00%
2019/02/26	0	0.00	1	75.40	74.70	-1	508	-0.20%
2019/02/25	1	75.90	0	0.00	76.20	1	501	0.20%
2019/02/22	1	77.00	1	76.90	76.80	0	493	0.00%
2019/02/21	2	76.95	2	78.40	78.00	0	483	0.00%
2019/02/20	2	75.40	1	75.70	76.90	1	457	0.22%
2019/02/19	1	73.30	0	0.00	76.40	1	418	0.24%
2019/01/28	1	75.70	0	0.00	75.90	1	312	0.32%
2019/01/24	1	74.90	0	0.00	74.90	1	287	0.35%
2019/01/22	1	78.50	0	0.00	77.30	1	245	0.41%
2019/01/21	0	0.00	2	76.90	75.70	-2	216	-0.92%