華東 (8110)-凱基-內湖券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
22.75
漲跌
▲2.05
漲幅
+9.90%
成交量
29,535張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	21.81	22.75	-4	8,715	-0.05%
2024/06/21	53	21.03	2	20.95	20.70	51	8,348	0.61%
2024/06/20	6	20.50	9	20.30	20.50	-3	8,251	-0.04%
2024/06/12	0	0.00	1	18.80	18.95	-1	8,065	-0.01%
2024/06/06	3	19.30	0	0.00	19.15	3	7,880	0.04%
2024/06/04	0	0.00	1	18.75	18.75	-1	7,777	-0.01%
2024/05/29	3	20.00	5.1	19.93	19.85	-2.1	8,116	-0.03%
2024/05/23	1	19.20	0	0.00	19.25	1	7,944	0.01%
2024/05/22	4.1	20.13	0	0.00	19.75	4.1	7,942	0.05%
2024/05/21	0	0.00	3	20.25	20.25	-3	7,760	-0.04%
2024/05/15	0	0.00	4	18.60	18.85	-4	8,557	-0.05%
2024/05/03	0	0.00	10	18.75	18.30	-10	8,917	-0.11%
2024/05/02	2	18.50	0	0.00	18.70	2	9,314	0.02%
2024/04/30	0	0.00	1	18.15	17.95	-1	9,346	-0.01%
2024/04/29	2	18.73	1	18.65	18.30	1	9,328	0.01%
2024/04/19	0	17.80	0	0.00	17.55	0	8,684	0.00%
2024/04/17	1	18.90	0	0.00	18.80	1	8,462	0.01%
2024/04/01	0	0.00	1	17.85	17.65	-1	7,452	-0.01%
2024/03/29	2	18.43	1	17.90	17.90	1	7,416	0.01%
2024/03/26	0	17.95	0	0.00	17.55	0	7,331	0.00%
2024/03/22	10	17.65	0	0.00	17.55	10	7,183	0.14%
2024/03/20	0	0.00	2	16.30	16.20	-2	6,769	-0.03%
2024/03/11	0	0.00	2	16.60	16.60	-2	6,794	-0.03%
2024/03/08	5	16.94	1	16.60	16.65	4	6,789	0.06%
2024/03/04	0	0.00	1	17.00	16.70	-1	6,379	-0.02%
2024/02/26	1	16.85	0	0.00	16.90	1	6,255	0.02%
2024/02/23	2	17.30	72	17.23	17.00	-70	6,261	-1.12%
2024/02/22	62	17.77	11	17.55	17.60	51	6,157	0.83%
2024/02/20	12	17.70	62	17.86	17.40	-50	5,761	-0.87%
2024/02/19	25	17.61	3	16.65	17.55	22	5,046	0.44%
2024/01/29	0	0.00	1	16.35	16.20	-1	5,165	-0.02%
2024/01/26	10	16.17	13	16.26	16.20	-3	5,147	-0.06%
2024/01/25	54	16.47	5	15.73	16.20	49	4,967	0.99%
2024/01/24	1	15.55	15	15.60	15.50	-14	4,668	-0.30%
2024/01/23	1	14.90	1	14.80	14.90	0	4,690	0.00%
2024/01/09	5	14.05	0	0.00	14.00	5	6,975	0.07%
2024/01/08	0	0.00	2	14.20	14.25	-2	6,943	-0.03%
2024/01/05	5	14.35	0	0.00	14.35	5	6,912	0.07%
2023/12/27	2	15.40	0	0.00	15.30	2	6,697	0.03%
2023/12/26	3	15.35	0	0.00	15.40	3	6,619	0.05%
2023/12/22	0	0.00	10	16.00	15.55	-10	6,591	-0.15%
2023/12/21	4	15.93	4	15.71	15.70	0	6,456	0.00%
2023/12/20	9	15.08	0	0.00	15.20	9	6,158	0.15%
2023/12/15	0	0.00	1	15.50	15.40	-1	6,079	-0.02%
2023/11/02	2	14.80	0	0.00	14.95	2	4,321	0.05%
2023/10/31	2	15.60	0	0.00	14.90	2	3,995	0.05%
2023/10/30	2	15.40	0	0.00	15.50	2	3,797	0.05%
2023/10/27	0	0.00	5	16.05	16.15	-5	3,591	-0.14%
2023/10/26	7	16.27	0	0.00	16.25	7	3,414	0.21%
2023/10/25	8	16.70	13	16.47	16.75	-5	3,051	-0.16%
2023/10/23	0	0.00	15	13.93	14.90	-15	1,744	-0.86%
2023/10/18	10	13.13	0	0.00	13.10	10	1,449	0.69%
2023/10/16	3	13.40	0	0.00	13.40	3	1,461	0.21%
2023/10/12	0	0.00	5	13.65	13.60	-5	1,506	-0.33%
2023/10/11	5	13.35	0	0.00	13.35	5	1,516	0.33%
2023/10/06	0	0.00	7	13.60	13.65	-7	1,524	-0.46%
2023/10/05	0	0.00	3	13.55	13.50	-3	1,532	-0.20%
2023/10/04	10	13.38	0	0.00	13.40	10	1,540	0.65%
2023/10/03	0	0.00	11	13.85	13.55	-11	1,553	-0.71%
2023/09/28	3	13.40	0	0.00	13.35	3	1,582	0.19%
2023/09/26	3	13.55	0	0.00	13.55	3	1,715	0.17%
2023/09/21	5	13.80	0	0.00	13.90	5	1,903	0.26%
2023/09/07	0	0.00	1	15.05	15.15	-1	1,912	-0.05%
2023/09/05	0	0.00	10	14.70	14.90	-10	1,775	-0.56%
2023/09/04	1	14.70	0	0.00	14.50	1	1,692	0.06%
2023/09/01	0	0.00	4	13.70	14.10	-4	1,559	-0.26%
2023/08/28	4	13.45	0	0.00	13.35	4	1,598	0.25%
2023/08/25	0	0.00	13	13.55	13.55	-13	1,620	-0.80%
2023/08/22	5	13.10	0	0.00	13.05	5	1,629	0.31%
2023/08/18	3	13.25	0	0.00	13.30	3	1,632	0.18%
2023/08/10	5	13.50	0	0.00	13.45	5	1,616	0.31%
2023/08/09	5	13.70	5	13.80	13.80	0	1,600	0.00%
2023/07/31	5	14.90	0	0.00	14.60	5	1,571	0.32%
2023/06/07	0	0.00	1	13.95	14.00	-1	1,777	-0.06%
2023/05/18	0	0.00	2	13.10	13.20	-2	1,965	-0.10%
2023/04/19	0	0.00	1	13.85	13.90	-1	1,964	-0.05%
2023/04/14	2	14.45	0	0.00	14.15	2	1,890	0.11%
2023/04/12	1	13.90	0	0.00	13.95	1	1,502	0.07%
2023/03/31	0	0.00	1	13.80	13.75	-1	1,295	-0.08%
2023/03/30	9	13.51	2	13.55	13.55	7	1,196	0.58%
2023/03/03	2	13.15	0	0.00	13.35	2	904	0.22%
2023/01/13	0	0.00	10	11.55	11.40	-10	710	-1.41%
2022/11/24	0	0.00	1	12.45	12.50	-1	785	-0.13%
2022/08/29	0	0.00	4	13.15	13.15	-4	848	-0.47%
2022/08/16	2	13.25	0	0.00	13.30	2	834	0.24%
2022/08/15	4	13.20	0	0.00	13.15	4	826	0.48%
2022/06/29	0	0.00	8	12.90	12.80	-8	1,051	-0.76%
2022/06/24	0	0.00	3	12.90	12.85	-3	1,070	-0.28%
2022/05/17	0	0.00	13	14.27	14.35	-13	1,667	-0.78%
2022/05/11	3	13.73	0	0.00	13.75	3	1,787	0.17%
2022/05/06	10	14.48	0	0.00	14.50	10	1,851	0.54%
2022/05/05	0	0.00	7	15.01	14.90	-7	1,864	-0.38%
2022/04/29	5	15.00	0	0.00	14.80	5	1,947	0.26%
2022/04/28	2	14.40	0	0.00	14.75	2	2,025	0.10%
2022/04/20	0	0.00	5	16.00	15.85	-5	2,498	-0.20%
2022/04/08	30	15.86	0	0.00	16.00	30	2,745	1.09%
2022/03/16	15	16.15	0	0.00	16.20	15	4,426	0.34%
2022/03/14	0	0.00	2	16.75	16.70	-2	4,478	-0.04%
2022/03/09	11	16.00	0	0.00	16.10	11	4,494	0.24%
2022/03/07	15	16.57	0	0.00	16.30	15	4,532	0.33%
2022/02/24	15	17.50	0	0.00	17.15	15	4,875	0.31%
2022/02/22	10	18.00	0	0.00	17.85	10	5,165	0.19%
2022/02/21	20	18.35	0	0.00	18.45	20	5,768	0.35%
2022/02/18	7	18.60	0	0.00	18.65	7	5,789	0.12%
2022/02/17	0	0.00	10	18.40	18.30	-10	5,786	-0.17%
2022/02/15	10	17.55	0	0.00	17.50	10	5,810	0.17%
2022/02/09	0	0.00	20	18.15	18.35	-20	5,874	-0.34%
2022/02/08	20	17.85	0	0.00	17.95	20	5,872	0.34%
2022/01/26	1	17.10	0	0.00	16.95	1	6,051	0.02%
2022/01/21	0	0.00	2	17.95	17.60	-2	6,102	-0.03%
2022/01/19	25	18.62	25	18.45	18.30	0	6,029	0.00%
2022/01/18	6	18.67	4	18.35	18.30	2	5,923	0.03%
2022/01/13	0	0.00	1	17.30	17.25	-1	5,622	-0.02%
2022/01/11	5	17.70	0	0.00	17.45	5	5,636	0.09%
2022/01/10	1	17.60	0	0.00	17.60	1	5,612	0.02%
2022/01/07	20	17.60	0	0.00	17.55	20	5,626	0.36%
2022/01/04	0	0.00	6	18.43	18.20	-6	5,612	-0.11%
2021/12/30	1	18.95	1	18.90	18.85	0	5,564	0.00%
2021/12/28	0	0.00	2	19.05	19.05	-2	5,477	-0.04%
2021/12/27	7	20.21	6	20.08	20.10	1	5,271	0.02%
2021/12/24	5	19.40	12	18.98	19.50	-7	4,698	-0.15%
2021/12/23	3	18.55	0	0.00	18.55	3	4,500	0.07%
2021/12/22	0	0.00	3	18.50	18.50	-3	4,578	-0.07%
2021/12/21	1	18.45	0	0.00	18.35	1	4,566	0.02%
2021/12/20	2	18.40	0	0.00	18.20	2	4,484	0.04%
2021/12/17	10	18.35	0	0.00	18.40	10	4,499	0.22%
2021/12/16	3	18.75	25	18.45	18.65	-22	4,483	-0.49%
2021/12/14	20	17.80	0	0.00	17.70	20	4,420	0.45%
2021/12/13	5	18.35	0	0.00	18.30	5	4,403	0.11%
2021/12/09	0	0.00	25	18.45	18.25	-25	4,429	-0.56%
2021/12/08	25	18.17	1	18.15	18.15	24	4,410	0.54%
2021/12/07	0	0.00	30	18.32	18.30	-30	4,432	-0.68%
2021/12/06	30	18.16	0	0.00	18.20	30	4,482	0.67%
2021/12/03	0	0.00	5	18.40	18.45	-5	4,514	-0.11%
2021/12/02	5	18.20	0	0.00	18.10	5	4,569	0.11%
2021/12/01	15	18.02	16	18.40	18.65	-1	4,629	-0.02%
2021/11/30	3	18.52	2	18.35	18.30	1	4,779	0.02%
2021/11/29	3	17.37	2	17.80	17.75	1	4,816	0.02%
2021/11/26	3	17.60	0	0.00	17.55	3	4,833	0.06%
2021/11/24	0	0.00	1	18.65	18.65	-1	4,837	-0.02%
2021/11/18	450	20.18	453	20.18	19.50	-3	4,768	-0.06%	大買/大賣/
2021/11/15	0	0.00	8	18.70	18.45	-8	4,265	-0.19%
2021/11/12	4	17.85	2	17.80	17.75	2	4,365	0.05%
2021/11/09	0	0.00	2	17.65	17.80	-2	4,636	-0.04%
2021/11/03	0	0.00	8	18.05	17.70	-8	5,344	-0.15%
2021/11/02	16	17.10	0	0.00	17.10	16	5,804	0.28%
2021/10/27	0	0.00	20	17.30	17.35	-20	7,952	-0.25%
2021/10/25	0	0.00	10	17.25	17.30	-10	8,588	-0.12%
2021/10/21	0	0.00	2	17.18	16.90	-2	8,988	-0.02%
2021/10/20	20	16.70	4	17.08	16.70	16	9,091	0.18%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/04	0	0.00	100	16.10	15.85	-100	16,647	-0.60%
2021/10/01	0	0.00	100	16.43	16.50	-100	17,409	-0.57%
2021/09/30	0	0.00	25	17.10	17.15	-25	17,904	-0.14%
2021/09/29	10	17.05	26	17.44	16.85	-16	18,505	-0.09%
2021/09/27	0	0.00	1	18.20	18.25	-1	18,681	-0.01%
2021/09/24	25	18.10	0	0.00	17.95	25	18,799	0.13%
2021/09/17	28	18.65	6	18.65	18.65	22	19,179	0.11%
2021/09/08	0	0.00	20	19.25	19.15	-20	21,106	-0.09%
2021/09/06	1	20.45	1	20.00	19.90	0	21,078	0.00%
2021/09/02	10	20.65	0	0.00	20.00	10	21,276	0.05%
2021/09/01	0	0.00	8	21.00	21.05	-8	21,158	-0.04%
2021/08/30	8	19.70	0	0.00	19.95	8	21,169	0.04%
2021/08/23	0	0.00	2	19.00	18.90	-2	21,120	-0.01%
2021/08/20	2	18.00	1	18.05	18.00	1	21,130	0.00%
2021/08/19	1	18.00	1	18.10	18.00	0	21,096	0.00%
2021/08/18	22	18.85	0.4	18.55	19.30	21.6	21,212	0.10%
2021/08/17	0	0.00	1	18.95	18.30	-1	21,097	0.00%
2021/08/16	0	0.00	80	19.44	19.25	-80	21,026	-0.38%
2021/08/12	3	20.87	4	20.73	20.65	-1	20,811	0.00%
2021/08/11	3	21.67	5.3	21.11	20.80	-2.3	20,782	-0.01%
2021/08/10	1	23.10	0	0.00	21.95	1	20,676	0.00%
2021/08/09	29	23.28	3	24.03	23.00	26	20,524	0.13%
2021/08/06	79	24.09	25	23.64	24.10	54	20,378	0.26%
2021/08/05	166	25.00	178	25.24	25.10	-12	20,009	-0.06%	大買/大賣/
2021/08/04	4	23.31	8	23.17	23.25	-4	19,211	-0.02%
2021/08/03	4	22.70	2	22.85	22.90	2	18,999	0.01%
2021/08/02	21	22.71	13	22.48	22.80	8	18,859	0.04%
2021/07/30	20	22.24	11	22.03	22.20	9	18,468	0.05%
2021/07/29	1	20.30	0	0.00	21.15	1	18,201	0.01%
2021/07/28	52	20.54	2.3	19.76	20.40	49.7	18,105	0.27%
2021/07/26	0	0.00	3	22.37	22.10	-3	18,320	-0.02%
2021/07/23	1	21.85	1	22.45	21.85	0	18,349	0.00%
2021/07/22	19	22.02	11	22.25	22.00	8	18,486	0.04%
2021/07/21	11	21.98	4	21.65	21.75	7	18,327	0.04%
2021/07/20	1	22.50	0	0.00	21.95	1	18,385	0.01%
2021/07/19	52	21.71	1	22.10	22.30	51	18,488	0.28%
2021/07/16	7	22.30	8	22.03	21.75	-1	19,265	-0.01%
2021/07/15	27	21.71	13	21.24	21.30	14	19,377	0.07%
2021/07/14	42	24.16	19	24.37	23.40	23	18,818	0.12%
2021/07/13	16	25.38	7	25.82	26.00	9	17,686	0.05%
2021/07/12	11	23.30	15	23.51	23.65	-4	17,034	-0.02%
2021/07/09	18	20.85	3	20.75	21.50	15	16,245	0.09%
2021/07/08	2	20.35	6	20.72	21.00	-4	14,448	-0.03%
2021/07/07	23	19.32	3	19.15	19.10	20	13,828	0.14%
2021/07/06	1	19.35	11.1	19.21	19.50	-10	13,772	-0.07%
2021/07/02	1	18.05	4	18.06	17.95	-3	13,461	-0.02%
2021/07/01	25	18.15	0	0.00	18.00	25	13,521	0.18%
2021/06/30	2	18.53	4	18.46	18.70	-2	13,709	-0.01%
2021/06/29	2	18.20	0	0.00	18.15	2	13,944	0.01%
2021/06/28	0	18.30	12	18.31	18.65	-12	13,952	-0.09%
2021/06/25	4	18.70	2	18.60	18.50	2	13,831	0.01%
2021/06/24	4	18.15	5	18.30	18.70	-1	13,575	-0.01%
2021/06/21	1	17.40	0	0.00	17.45	1	13,040	0.01%
2021/06/18	17	17.12	6	17.00	17.05	11	12,844	0.09%
2021/06/10	3	16.50	3	16.60	16.55	0	12,661	0.00%
2021/05/12	1	13.40	0	0.00	13.60	1	11,886	0.01%
2021/05/11	2	15.20	1	15.60	14.85	1	11,702	0.01%
2021/05/07	2	16.40	2	16.95	16.95	0	11,620	0.00%
2021/05/04	1	16.40	9	16.69	16.30	-8	11,190	-0.07%
2021/05/03	2	17.40	0	0.00	17.00	2	10,815	0.02%
2021/04/29	2	18.50	0	0.00	18.60	2	10,650	0.02%
2021/04/28	0	0.00	1	19.00	19.20	-1	10,672	-0.01%
2021/04/27	2	19.35	0	0.00	18.90	2	10,473	0.02%
2021/04/26	8	18.80	6	19.46	18.90	2	10,328	0.02%
2021/04/23	7	18.74	0	0.00	18.70	7	10,046	0.07%
2021/04/22	109	20.32	100	19.05	19.20	9	9,620	0.09%	大買/
2021/04/21	0	0.00	6	18.30	18.55	-6	8,852	-0.07%
2021/04/20	1	16.20	0	0.00	16.90	1	8,317	0.01%
2021/04/19	0	0.00	2	16.23	15.95	-2	8,089	-0.02%
2021/04/16	0	0.00	1	15.40	15.15	-1	7,763	-0.01%
2021/04/14	3	14.40	0	0.00	14.65	3	7,702	0.04%
2021/04/13	0	0.00	1	15.80	15.05	-1	7,736	-0.01%
2021/04/12	22	16.05	96	16.01	16.05	-74	7,628	-0.97%
2021/04/09	5	15.15	5	15.48	15.75	0	7,261	0.00%
2021/04/06	1	14.50	0	0.00	14.55	1	6,988	0.01%
2021/04/01	1	14.65	0	0.00	14.75	1	7,059	0.01%
2021/03/31	4	14.08	4	14.08	14.05	0	6,855	0.00%
2021/03/30	1	13.95	0	0.00	13.95	1	6,896	0.01%
2021/03/29	3	13.90	1	13.75	13.80	2	7,313	0.03%
2021/03/26	0	0.00	5	13.65	13.65	-5	7,349	-0.07%
2021/03/25	7	13.96	4	14.10	13.70	3	7,503	0.04%
2021/03/23	2	13.35	0	0.00	13.40	2	7,145	0.03%
2021/03/19	2	13.65	0	0.00	13.65	2	7,106	0.03%
2021/03/16	0	0.00	20	13.25	13.30	-20	6,909	-0.29%
2021/03/08	20	12.95	30	13.20	12.90	-10	8,290	-0.12%
2021/03/05	30	13.05	0	0.00	13.05	30	8,495	0.35%
2021/02/25	10	13.75	20	13.90	14.05	-10	8,624	-0.12%
2021/02/24	10	13.75	0	0.00	13.75	10	8,554	0.12%
2021/02/23	0	0.00	20	14.20	14.05	-20	8,562	-0.23%
2021/02/22	20	14.03	0	0.00	14.00	20	8,477	0.24%
2021/02/03	5	13.25	5	12.90	12.90	0	8,314	0.00%
2021/02/02	3	13.00	13	12.95	12.95	-10	8,351	-0.12%
2021/01/29	10	12.70	50	12.95	12.70	-40	8,235	-0.49%
2021/01/28	40	12.68	0	0.00	12.75	40	8,128	0.49%
2021/01/26	10	13.00	0	0.00	12.95	10	8,095	0.12%
2021/01/21	10	13.10	30	13.28	13.15	-20	8,115	-0.25%
2021/01/20	20	13.00	0	0.00	12.70	20	8,025	0.25%
2021/01/19	0	0.00	40	13.17	13.30	-40	8,060	-0.50%
2021/01/18	10	12.70	0	0.00	12.70	10	8,580	0.12%
2021/01/14	20	13.50	62	13.88	13.40	-42	8,928	-0.47%
2021/01/13	2	13.65	2	12.90	13.60	0	8,715	0.00%
2021/01/12	0	0.00	2	13.00	12.85	-2	8,635	-0.02%
2021/01/06	4	13.78	20	13.83	13.40	-16	8,475	-0.19%
2021/01/05	20	13.29	1	13.40	13.40	19	8,276	0.23%
2021/01/04	0	0.00	3	13.43	13.35	-3	8,233	-0.04%
2020/12/31	10	13.80	0	0.00	13.80	10	8,113	0.12%
2020/12/30	1	13.75	20	13.85	14.00	-19	7,971	-0.24%
2020/12/29	20	14.00	10	14.50	13.90	10	7,829	0.13%
2020/12/28	2	14.55	2	14.55	14.35	0	7,680	0.00%
2020/12/22	20	13.45	0	0.00	13.35	20	6,455	0.31%
2020/12/17	0	0.00	10	13.15	13.15	-10	6,150	-0.16%
2020/12/14	0	0.00	1	13.35	13.35	-1	6,107	-0.02%
2020/12/11	2	12.90	0	0.00	13.05	2	6,051	0.03%
2020/12/10	14	13.49	0	0.00	13.35	14	5,947	0.24%
2020/12/08	0	0.00	20	13.63	13.60	-20	5,759	-0.35%
2020/12/07	47	13.84	0	0.00	13.70	47	5,644	0.83%
2020/12/03	10	13.30	0	0.00	13.10	10	5,020	0.20%
2020/12/02	0	0.00	2	13.75	13.60	-2	4,891	-0.04%
2020/12/01	2	13.00	11	13.00	13.05	-9	4,359	-0.21%
2020/11/27	20	11.90	5	11.85	11.85	15	4,411	0.34%
2020/11/24	5	11.75	5	11.55	11.55	0	4,142	0.00%
2020/11/23	0	0.00	1	11.45	11.45	-1	4,008	-0.02%
2020/11/11	5	11.25	0	0.00	11.20	5	3,692	0.14%
2020/11/05	0	0.00	3	10.55	10.55	-3	3,461	-0.09%
2020/11/04	2	10.63	0	0.00	10.65	2	3,451	0.06%
2020/11/03	0	0.00	4	10.50	10.65	-4	3,438	-0.12%
2020/10/29	0	0.00	1	10.75	11.15	-1	3,308	-0.03%
2020/10/28	5	11.14	0	0.00	11.00	5	3,250	0.15%
2020/10/27	0	0.00	10	11.30	11.30	-10	3,152	-0.32%
2020/10/26	17	11.38	5	11.90	11.65	12	3,011	0.40%
2020/10/23	1	10.70	2	10.83	10.90	-1	2,411	-0.04%
2020/10/07	0	0.00	5	9.99	9.98	-5	1,902	-0.26%
2020/09/09	5	10.25	0	0.00	10.25	5	1,946	0.26%
2020/09/03	5	10.35	5	10.55	10.65	0	1,933	0.00%
2020/08/07	0	0.00	5	9.69	9.62	-5	1,445	-0.35%
2020/08/06	0	0.00	2	9.75	9.70	-2	1,464	-0.14%
2020/07/31	10	9.75	0	0.00	9.67	10	1,486	0.67%
2020/07/06	0	0.00	6	10.36	10.40	-6	1,834	-0.33%
2020/07/03	6	10.34	0	0.00	10.30	6	1,869	0.32%
2020/05/08	0	0.00	10	10.25	10.20	-10	1,801	-0.56%
2020/05/06	1	10.60	0	0.00	10.30	1	1,781	0.06%
2020/04/27	4	9.36	4	9.85	9.97	0	1,537	0.00%
2020/04/15	59	9.70	59	9.65	9.66	0	1,670	0.00%
2020/04/10	0	0.00	1	9.15	9.11	-1	1,636	-0.06%
2020/04/08	11	9.14	0	0.00	9.05	11	1,692	0.65%
2020/03/04	0	0.00	2	10.35	10.30	-2	2,230	-0.09%
2020/02/18	0	0.00	2	10.95	10.75	-2	2,862	-0.07%
2020/01/17	2	11.85	0	0.00	11.90	2	2,569	0.08%
2019/12/17	0	0.00	10	12.00	12.00	-10	1,958	-0.51%
2019/12/13	0	0.00	13	11.60	11.40	-13	1,753	-0.74%
2019/12/02	0	0.00	3	10.95	11.00	-3	1,482	-0.20%
2019/11/29	7	11.32	0	0.00	11.00	7	1,451	0.48%
2019/11/26	0	0.00	1	11.00	11.10	-1	1,232	-0.08%
2019/11/20	10	10.55	0	0.00	10.35	10	929	1.08%
2019/08/02	0	0.00	1	9.97	9.91	-1	1,234	-0.08%
2019/07/31	0	0.00	22	10.44	10.40	-22	1,217	-1.81%
2019/07/30	1	10.70	0	0.00	10.50	1	1,233	0.08%
2019/07/24	22	10.73	0	0.00	10.50	22	1,102	1.99%
2019/07/18	1	10.20	0	0.00	10.20	1	992	0.10%
2019/07/08	1	9.43	0	0.00	9.30	1	917	0.11%
2019/07/02	0	0.00	1	9.27	9.23	-1	967	-0.10%
2019/06/18	0	0.00	7	9.19	9.12	-7	1,035	-0.68%
2019/04/17	2	11.85	0	0.00	11.65	2	1,278	0.16%
2019/04/15	5	11.25	0	0.00	11.30	5	1,162	0.43%
2019/04/02	0	0.00	2	10.95	11.00	-2	1,184	-0.17%
2019/03/22	2	11.45	0	0.00	11.40	2	1,218	0.16%
2019/03/12	0	0.00	1	11.40	11.35	-1	1,269	-0.08%
2019/02/26	10	11.65	0	0.00	11.60	10	1,418	0.71%
2019/02/19	0	0.00	12	11.65	11.60	-12	1,426	-0.84%
2019/02/14	10	12.00	13	12.12	12.00	-3	1,424	-0.21%
2019/02/13	0	0.00	1	11.25	11.55	-1	1,301	-0.08%
2019/02/11	1	11.05	0	0.00	10.90	1	1,294	0.08%
2019/01/25	0	0.00	3	11.40	11.35	-3	1,407	-0.21%
2018/12/22	1	10.75	0	0.00	10.65	1	1,475	0.07%
2018/12/21	0	0.00	1	10.45	10.55	-1	1,477	-0.07%
2018/12/12	3	10.60	0	0.00	10.55	3	1,438	0.21%
2018/12/11	0	0.00	3	10.37	10.35	-3	1,453	-0.21%
2018/11/02	3	11.00	0	0.00	10.65	3	1,686	0.18%
2018/10/30	5	9.62	0	0.00	9.60	5	1,723	0.29%
2018/09/20	2	12.40	0	0.00	12.40	2	2,800	0.07%
2018/09/19	1	12.55	0	0.00	12.55	1	2,800	0.04%
2018/09/17	8	12.70	0	0.00	12.65	8	2,822	0.28%
2018/08/09	2	13.65	0	0.00	13.65	2	4,049	0.05%
2018/08/08	2	13.75	0	0.00	13.75	2	4,233	0.05%
2018/06/25	3	13.85	0	0.00	13.80	3	3,782	0.08%
2018/06/19	0	0.00	3	14.50	14.30	-3	3,904	-0.08%
2018/06/11	4	15.01	0	0.00	15.05	4	4,283	0.09%
2018/06/04	1	14.60	0	0.00	14.60	1	4,285	0.02%
2018/05/29	4	15.83	14	15.42	15.15	-10	4,204	-0.24%
2018/05/24	0	0.00	2	14.70	14.70	-2	3,843	-0.05%
2018/05/21	0	0.00	1	14.30	14.40	-1	3,924	-0.03%
2018/05/17	0	0.00	2	14.70	14.15	-2	3,821	-0.05%
2018/05/16	1	14.45	10	14.35	14.40	-9	3,738	-0.24%
2018/05/15	3	14.25	0	0.00	13.95	3	3,581	0.08%
2018/05/14	10	14.18	0	0.00	14.45	10	3,515	0.28%
2018/05/11	1	14.45	2	14.60	14.00	-1	3,410	-0.03%
2018/05/10	0	0.00	1	13.95	13.95	-1	3,287	-0.03%
2018/05/08	6	13.79	5	13.45	13.60	1	3,343	0.03%
2018/04/30	2	13.10	0	0.00	13.10	2	3,261	0.06%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	3	14.60	3	14.45	14.80	0	4,039	0.00%
2018/03/22	0	0.00	1	14.60	14.35	-1	3,976	-0.03%
2018/03/20	0	0.00	2	14.70	14.65	-2	3,994	-0.05%
2018/03/14	0	0.00	2	14.80	14.85	-2	3,681	-0.05%
2018/03/12	3	14.50	0	0.00	14.45	3	3,466	0.09%
2018/03/09	3	14.50	0	0.00	14.30	3	3,460	0.09%
2018/03/06	2	13.75	0	0.00	13.75	2	3,513	0.06%
2018/03/02	2	14.05	0	0.00	14.10	2	3,650	0.05%
2018/03/01	2	13.90	0	0.00	14.15	2	3,700	0.05%
2018/02/09	3	12.30	0	0.00	12.40	3	4,346	0.07%
2018/01/30	4	14.81	0	0.00	14.70	4	5,568	0.07%
2018/01/25	1	14.80	0	0.00	14.80	1	7,192	0.01%
2018/01/16	0	0.00	1	14.95	15.15	-1	9,631	-0.01%
2018/01/09	1	15.00	0	0.00	15.00	1	10,047	0.01%
2018/01/03	0	0.00	1	16.25	16.25	-1	10,019	-0.01%
2018/01/02	0	0.00	1	16.20	16.10	-1	10,004	-0.01%