福懋科 (8131)-凱基-內湖券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	38.75	38.50	-2	404	-0.49%
2024/04/23	1	36.00	0	0.00	36.20	1	353	0.28%
2024/03/15	2	35.70	0	0.00	35.60	2	356	0.56%
2024/03/14	10	36.15	0	0.00	36.15	10	350	2.85%
2024/01/17	2	38.00	0	0.00	37.80	2	224	0.89%
2024/01/16	10	38.31	0	0.00	38.15	10	216	4.61%
2024/01/05	2	38.80	0	0.00	38.75	2	209	0.95%
2023/12/22	1	39.00	0	0.00	38.95	1	195	0.51%
2023/12/15	1	39.30	0	0.00	39.40	1	206	0.48%
2023/12/13	0	0.00	3	38.90	38.90	-3	199	-1.50%
2023/11/01	4	38.65	0	0.00	38.70	4	227	1.76%
2023/10/03	2	38.55	0	0.00	38.50	2	369	0.54%
2023/08/30	5	39.60	0	0.00	39.55	5	472	1.06%
2023/07/12	0	0.00	1	40.50	40.55	-1	471	-0.21%
2023/07/11	1	43.40	0	0.00	43.70	1	442	0.23%
2023/06/27	0.1	44.25	0	0.00	44.00	0.1	383	0.03%
2023/06/09	1	43.70	0	0.00	43.70	1	375	0.27%
2023/05/04	1	42.70	0	0.00	42.45	1	415	0.24%
2023/04/13	0.1	44.30	0	0.00	44.15	0.1	388	0.03%
2023/03/14	1	43.95	0	0.00	43.90	1	340	0.29%
2022/07/13	0	0.00	1	36.80	36.90	-1	297	-0.34%
2022/07/12	1	36.85	0	0.00	36.45	1	295	0.34%
2022/04/01	0	0.00	1	41.10	41.15	-1	333	-0.30%
2022/03/17	0	0.00	0.5	40.88	40.95	-0.5	318	-0.16%
2022/01/20	0.5	39.45	0	0.00	39.40	0.5	235	0.21%
2021/11/29	1	38.45	0	0.00	38.80	1	226	0.44%
2021/11/26	0	0.00	0.1	39.10	38.85	-0.1	226	-0.04%
2021/11/25	0	0.00	1	39.45	39.35	-1	224	-0.44%
2021/11/18	0	0.00	1	39.40	39.50	-1	229	-0.44%
2021/11/15	0	0.00	1	39.30	39.00	-1	235	-0.43%
2021/11/09	0	0.00	1	38.70	38.80	-1	267	-0.37%
2021/09/29	5	37.60	0	0.00	37.45	5	476	1.05%
2021/08/31	1	37.75	0	0.00	38.40	1	523	0.19%
2021/08/02	1	41.85	0	0.00	41.90	1	534	0.19%
2021/07/15	0.1	41.60	0	0.00	42.25	0.1	605	0.02%
2021/07/07	0	0.00	4	41.50	41.30	-4	622	-0.64%
2021/06/03	2	39.75	0	0.00	39.80	2	728	0.27%
2021/05/03	1	42.45	0	0.00	42.45	1	671	0.15%
2021/04/29	1	43.75	0	0.00	43.70	1	659	0.15%
2021/04/26	0	0.00	1	43.95	43.90	-1	618	-0.16%
2021/04/15	0	0.00	2	40.95	41.30	-2	571	-0.35%
2021/04/09	1	42.00	4	42.05	42.10	-3	553	-0.54%
2021/04/01	4	40.55	0	0.00	40.80	4	518	0.77%
2021/03/08	1	38.80	0	0.00	38.80	1	523	0.19%
2021/02/19	1	37.65	0	0.00	37.75	1	498	0.20%
2020/12/21	3	37.40	1	37.10	37.35	2	403	0.50%
2020/12/17	0	0.00	1	37.20	37.65	-1	400	-0.25%
2020/12/07	2	38.60	0	0.00	38.45	2	387	0.52%
2020/11/25	0	0.00	0.5	36.70	36.80	-0.5	304	-0.16%
2020/11/16	0	0.00	1	36.35	36.45	-1	290	-0.34%
2020/09/18	0	0.00	1	36.00	36.20	-1	547	-0.18%
2020/09/15	1	35.65	0	0.00	35.70	1	553	0.18%
2020/09/07	0	0.00	2	35.40	34.90	-2	575	-0.35%
2020/08/04	0.5	35.90	0	0.00	35.60	0.5	694	0.07%
2020/07/23	0	0.00	1	36.50	36.55	-1	711	-0.14%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/09	2	38.00	0	0.00	37.60	2	747	0.27%
2020/06/30	0	0.00	1	38.25	38.25	-1	644	-0.16%
2020/06/24	0	0.00	0.4	38.35	38.35	-0.4	653	-0.06%
2020/06/22	1	38.15	0	0.00	38.15	1	665	0.15%
2020/06/19	1	37.40	0	0.00	37.45	1	672	0.15%
2020/05/18	2	37.30	0	0.00	36.85	2	963	0.21%
2020/05/14	0	0.00	10	37.55	37.20	-10	1,012	-0.99%
2020/05/13	0	0.00	2	37.90	37.80	-2	1,051	-0.19%
2020/04/20	0	0.00	1	36.80	36.95	-1	1,231	-0.08%
2020/04/06	0	0.00	2	32.70	32.95	-2	1,187	-0.17%
2020/03/31	2	32.20	0	0.00	32.45	2	1,182	0.17%
2020/03/19	1	28.70	0	0.00	28.70	1	1,324	0.08%
2020/02/21	3	40.85	0	0.00	40.75	3	966	0.31%
2020/02/19	1	41.60	1	41.15	41.05	0	921	0.00%
2020/02/14	4	40.90	3	41.25	41.30	1	871	0.11%
2020/02/11	0	0.00	1	38.65	40.40	-1	764	-0.13%
2020/01/15	2	37.90	3	37.60	37.95	-1	585	-0.17%
2020/01/14	0	0.00	8	37.25	37.60	-8	573	-1.39%
2020/01/13	0	0.00	21	37.29	37.25	-21	565	-3.71%
2020/01/10	0	0.00	16	37.02	36.95	-16	559	-2.86%
2020/01/09	0	0.00	15	36.93	36.80	-15	553	-2.71%
2020/01/08	0	0.00	2	36.90	36.60	-2	565	-0.35%
2020/01/03	5	37.25	0	0.00	37.10	5	556	0.90%
2020/01/02	0	0.00	5	37.40	37.60	-5	551	-0.91%
2019/12/20	5	37.20	0	0.00	37.05	5	473	1.06%
2019/12/16	0	0.00	4	35.38	35.95	-4	346	-1.16%
2019/11/29	3	34.40	0	0.00	34.40	3	325	0.92%
2019/09/09	0	0.00	1	34.50	34.40	-1	473	-0.21%
2019/09/04	1	33.45	0	0.00	33.70	1	464	0.22%
2019/07/15	0	0.00	2	36.90	36.95	-2	399	-0.50%
2019/07/12	4	36.88	0	0.00	36.95	4	373	1.07%
2019/07/05	0	0.00	23	35.70	35.75	-23	302	-7.61%
2019/07/04	0	0.00	7	35.70	35.75	-7	303	-2.31%
2019/04/19	0	0.00	1	35.30	35.20	-1	338	-0.30%
2019/04/10	0	0.00	1	35.70	35.80	-1	331	-0.30%
2019/04/08	1	35.05	0	0.00	35.20	1	320	0.31%
2019/03/27	6	35.50	0	0.00	35.60	6	281	2.13%
2019/03/20	3	35.60	0	0.00	35.80	3	267	1.12%
2019/03/15	4	35.70	0	0.00	35.70	4	247	1.62%
2019/03/11	3	34.80	0	0.00	34.85	3	219	1.37%
2019/03/04	1	34.80	0	0.00	35.10	1	208	0.48%
2019/01/21	1	32.80	0	0.00	33.00	1	177	0.56%
2019/01/03	0	0.00	2	31.80	31.80	-2	272	-0.73%
2018/09/18	2	34.15	0	0.00	33.85	2	2,158	0.09%
2018/09/06	0	0.00	6	34.00	34.00	-6	2,190	-0.27%
2018/09/04	5	35.75	0	0.00	35.30	5	2,199	0.23%
2018/08/30	10	35.95	0	0.00	35.95	10	2,261	0.44%
2018/08/27	0	0.00	6	35.43	35.95	-6	2,285	-0.26%
2018/07/26	1	35.65	0	0.00	35.90	1	3,372	0.03%
2018/06/14	10	38.63	0	0.00	38.50	10	1,873	0.53%
2018/06/11	26	41.31	0	0.00	41.10	26	1,851	1.40%
2018/06/08	34	40.35	0	0.00	40.10	34	1,801	1.89%
2018/06/07	0	0.00	1	40.30	40.20	-1	1,798	-0.06%
2018/06/05	0	0.00	1	40.65	40.10	-1	1,771	-0.06%
2018/05/30	1	39.90	8	39.06	39.40	-7	1,666	-0.42%
2018/05/28	9	40.14	0	0.00	39.30	9	1,564	0.58%
2018/05/23	0	0.00	3	39.73	40.25	-3	1,168	-0.26%
2018/05/21	5	41.28	3	40.47	41.05	2	1,078	0.19%
2018/05/18	1	39.45	21	40.35	40.15	-20	990	-2.02%
2018/05/17	23	40.75	19	39.86	40.25	4	921	0.43%
2018/05/16	17	36.30	0	0.00	39.15	17	808	2.10%
2018/05/11	0	0.00	1	35.00	34.95	-1	629	-0.16%
2018/03/29	1	33.05	0	0.00	33.05	1	665	0.15%
2018/02/01	0	0.00	1	32.30	32.15	-1	608	-0.16%