志超 (8213)-凱基-內湖券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	39.93	0	0.00	40.00	3	940	0.32%
2024/05/21	1	38.70	0	0.00	38.65	1	891	0.11%
2024/05/17	1	38.85	0	0.00	38.95	1	878	0.11%
2024/05/08	4	40.55	0	0.00	40.50	4	798	0.50%
2024/05/03	0	0.00	0.1	41.00	39.65	-0.1	759	-0.01%
2024/04/29	0	0.00	0	40.95	39.90	0	737	0.00%
2024/04/23	3.1	40.06	6	39.89	39.90	-2.9	695	-0.41%
2024/04/11	0	0.00	8	43.76	43.70	-8	586	-1.36%
2024/04/10	0	44.30	0	0.00	44.30	0	582	0.00%
2024/04/03	0	0.00	0	44.45	44.05	0	563	0.00%
2024/04/02	0	0.00	5	44.30	44.60	-5	553	-0.90%
2024/03/28	1	44.10	0	0.00	43.75	1	527	0.19%
2024/03/26	0.1	43.05	0	0.00	43.10	0.1	518	0.02%
2024/03/25	3	43.78	0	0.00	43.65	3	510	0.59%
2024/03/19	3	43.57	0	0.00	43.85	3	492	0.61%
2024/03/18	2	42.85	0	0.00	43.20	2	475	0.42%
2024/02/27	0	41.90	0	0.00	41.75	0	490	0.00%
2024/01/03	0	0.00	1	43.20	43.10	-1	613	-0.16%
2023/12/21	0	0.00	0	44.50	43.00	0	689	0.00%
2023/12/19	0.1	43.55	0	0.00	43.15	0.1	697	0.01%
2023/12/14	1	44.80	0	0.00	44.80	1	689	0.14%
2023/12/13	2	44.55	0	0.00	44.65	2	684	0.29%
2023/12/07	3	43.85	0	0.00	43.80	3	696	0.43%
2023/12/06	3	44.15	0	0.00	44.10	3	703	0.43%
2023/12/04	0	0.00	0.1	44.95	44.95	-0.1	718	-0.01%
2023/12/01	0	0.00	0.1	44.55	44.60	-0.1	744	-0.01%
2023/11/30	0	0.00	0.1	44.25	44.05	-0.1	779	-0.01%
2023/11/27	0	0.00	0	43.95	43.05	0	761	0.00%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/10/31	2	43.45	0	0.00	42.40	2	911	0.22%
2023/10/11	28.1	43.01	0	0.00	42.70	28.1	1,084	2.59%
2023/09/21	0	0.00	0.2	44.70	44.70	-0.2	1,031	-0.01%
2023/09/06	0	0.00	6.1	46.57	46.55	-6.1	1,251	-0.49%
2023/09/05	0.2	45.20	30.1	45.37	46.00	-30	1,231	-2.43%
2023/08/16	0	0.00	20	44.65	44.65	-20	1,197	-1.67%
2023/08/15	0	0.00	1	43.95	44.00	-1	1,174	-0.09%
2023/08/11	0	0.00	0.1	43.45	43.30	-0.1	1,150	-0.01%
2023/08/02	0.1	42.55	0	0.00	42.75	0.1	1,145	0.01%
2023/07/31	0.1	43.35	1	43.25	43.40	-0.9	1,128	-0.08%
2023/07/28	0	0.00	0	44.70	44.80	0	1,101	0.00%
2023/07/25	0	0.00	0.1	44.95	44.95	-0.1	1,081	-0.01%
2023/07/24	0	0.00	0.2	43.78	44.30	-0.2	1,048	-0.02%
2023/07/17	1	42.85	1.2	42.66	42.75	-0.2	954	-0.02%
2023/06/13	1	43.25	0	0.00	43.05	1	596	0.17%
2023/06/06	0	0.00	0.1	42.70	41.70	-0.1	511	-0.02%
2023/05/29	0	0.00	0.1	41.35	41.25	-0.1	473	-0.02%
2023/05/22	0	0.00	0.1	39.70	39.60	-0.1	445	-0.02%
2023/05/15	1	38.30	0	0.00	38.35	1	433	0.23%
2023/04/06	0	0.00	0.1	42.00	41.80	-0.1	364	-0.03%
2023/03/28	0	0.00	3	40.95	41.20	-3	341	-0.88%
2023/03/27	1	40.70	0	0.00	41.05	1	336	0.30%
2023/03/20	0	0.00	0	40.05	40.05	0	331	-0.01%
2023/03/16	0	0.00	0	40.45	39.15	0	323	0.00%
2023/03/14	0	0.00	0	40.35	39.20	0	322	0.00%
2023/03/08	0	0.00	0.1	40.55	40.45	-0.1	306	-0.03%
2023/03/01	0	0.00	0	39.85	38.75	0	280	0.00%
2023/02/16	0	0.00	0	39.35	38.30	0	281	0.00%
2023/02/08	0	0.00	0.1	39.00	38.25	-0.1	300	-0.03%
2023/02/06	0	0.00	0	38.95	38.40	0	299	0.00%
2023/02/02	0	0.00	0.1	38.20	38.35	-0.1	296	-0.03%
2023/01/31	0	0.00	0.1	37.50	36.95	-0.1	286	-0.03%
2023/01/13	0	0.00	17	36.70	36.60	-17	279	-6.09%
2022/12/29	4	35.98	0.1	36.60	36.05	3.9	362	1.08%
2022/12/28	0.1	36.45	0	0.00	36.20	0.1	361	0.03%
2022/12/27	0	0.00	0.3	38.90	36.70	-0.3	363	-0.08%
2022/12/20	3	36.05	0	0.00	36.15	3	390	0.77%
2022/12/19	0	0.00	15	36.55	36.55	-15	401	-3.74%
2022/12/16	2	36.50	0	0.00	36.50	2	406	0.49%
2022/12/02	0	0.00	0.1	37.45	36.75	-0.1	420	-0.02%
2022/12/01	2	36.65	0	0.00	36.65	2	424	0.47%
2022/11/22	3	35.40	0	0.00	35.45	3	459	0.65%
2022/11/17	1	35.50	0	0.00	35.90	1	471	0.21%
2022/11/16	0	0.00	3	35.63	35.55	-3	476	-0.63%
2022/11/15	1	35.45	0	0.00	35.80	1	476	0.21%
2022/11/09	5	34.76	0.1	36.00	34.75	4.9	480	1.02%
2022/11/04	2	33.55	0	0.00	33.55	2	523	0.38%
2022/10/21	0	0.00	0	33.95	32.75	0	605	0.00%
2022/10/13	1	31.55	0	0.00	31.60	1	633	0.16%
2022/10/11	2	33.03	0	0.00	33.00	2	638	0.31%
2022/10/07	1	33.85	0	0.00	34.10	1	634	0.16%
2022/10/03	2	34.10	0	0.00	34.15	2	700	0.29%
2022/09/26	0	0.00	5	34.55	34.00	-5	772	-0.65%
2022/09/22	1	35.40	0	0.00	35.40	1	827	0.12%
2022/09/01	0	0.00	0	38.80	38.35	0	1,326	0.00%
2022/08/15	0	0.00	1	38.00	38.15	-1	1,608	-0.06%
2022/08/11	1	36.80	0	0.00	36.95	1	1,687	0.06%
2022/07/21	0	0.00	0.1	37.95	37.15	-0.1	1,912	-0.01%
2022/07/18	1	36.05	0	0.00	35.90	1	1,952	0.05%
2022/07/12	1	33.90	0	0.00	34.00	1	1,941	0.05%
2022/07/11	2	34.90	0	0.00	34.55	2	1,931	0.10%
2022/07/07	0	0.00	0.2	37.55	36.65	-0.2	1,889	-0.01%
2022/07/05	1	36.50	0	0.00	36.70	1	1,897	0.05%
2022/06/30	3	38.42	0	0.00	38.20	3	1,866	0.16%
2022/06/29	1	39.20	0	0.00	39.25	1	1,836	0.05%
2022/06/28	0	39.80	0	0.00	39.55	0	1,812	0.00%
2022/06/27	4	40.83	0	0.00	40.65	4	1,794	0.22%
2022/06/23	5	40.75	1	41.55	40.75	4	1,745	0.23%
2022/06/22	4	47.47	1	46.91	46.35	3	1,697	0.18%
2022/06/20	9	47.92	0	0.00	47.50	9	1,600	0.56%
2022/06/17	5	48.88	0	0.00	48.65	5	1,563	0.32%
2022/06/16	3	49.65	0	0.00	49.25	3	1,569	0.19%
2022/06/14	6.4	50.23	0	0.00	50.40	6.4	1,543	0.41%
2022/06/13	6	50.63	0	0.00	50.70	6	1,533	0.39%
2022/06/09	11	52.05	0	0.00	52.00	11	1,518	0.72%
2022/05/27	0	0.00	13	53.54	53.30	-13	1,491	-0.87%
2022/05/26	0	0.00	4	53.80	53.60	-4	1,518	-0.26%
2022/05/25	0	0.00	25	53.11	53.40	-25	1,541	-1.62%
2022/05/23	0	0.00	11	53.59	53.60	-11	1,608	-0.68%
2022/05/20	0	53.70	10	53.82	53.60	-10	1,634	-0.61%
2022/05/19	0	0.00	65	52.85	53.50	-65	1,656	-3.92%
2022/05/18	1	52.20	11	52.63	52.60	-10	1,680	-0.60%
2022/05/17	0	0.00	5	52.06	52.50	-5	1,645	-0.30%
2022/05/10	10	49.80	0	0.00	50.10	10	1,456	0.69%
2022/05/09	1	49.40	0	0.00	49.40	1	1,447	0.07%
2022/05/04	0	0.00	0	49.70	49.20	0	1,433	0.00%
2022/04/20	0	0.00	0.2	50.40	48.50	-0.2	1,381	-0.01%
2022/04/15	2	47.88	0	0.00	47.80	2	1,386	0.14%
2022/04/14	1	48.40	0	0.00	48.40	1	1,395	0.07%
2022/04/13	2	47.90	0	0.00	48.40	2	1,398	0.14%
2022/04/12	1	47.65	0	0.00	47.70	1	1,402	0.07%
2022/04/07	1	49.05	0	0.00	49.05	1	1,396	0.07%
2022/03/29	10	50.30	0	0.00	50.50	10	1,399	0.71%
2022/03/28	0	0.00	0	51.40	50.50	0	1,395	0.00%
2022/03/24	0.6	51.25	0	0.00	50.90	0.6	1,371	0.04%
2022/03/23	0.1	50.80	0	0.00	50.90	0.1	1,375	0.01%
2022/03/15	1	48.30	0	49.30	48.35	1	1,259	0.08%
2022/03/14	0	0.00	0.5	51.50	49.30	-0.5	1,246	-0.04%
2022/03/08	8	48.27	0	0.00	48.10	8	1,221	0.66%
2022/03/07	11	48.65	0	0.00	48.20	11	1,200	0.92%
2022/03/04	3	50.27	0	0.00	50.00	3	1,164	0.26%
2022/03/02	4	50.25	0	0.00	50.50	4	1,151	0.35%
2022/03/01	15	50.46	1	50.60	50.80	14	1,136	1.23%
2022/02/25	30	50.99	1	50.90	51.20	29	1,102	2.63%
2022/02/24	9	50.61	59	50.29	50.00	-50	1,058	-4.73%
2022/02/23	0	0.00	11	50.73	51.10	-11	994	-1.11%
2022/02/22	3	49.60	0	0.00	50.40	3	934	0.32%
2022/02/18	1	49.30	0	0.00	49.65	1	859	0.12%
2022/02/16	0	0.00	0	49.45	48.15	0	808	0.00%
2022/02/14	7	47.73	0	0.00	47.65	7	865	0.81%
2022/02/09	8	48.03	0	0.00	48.10	8	896	0.89%
2022/02/08	4	47.38	0	0.00	47.80	4	894	0.45%
2022/02/07	0	0.00	1	47.56	47.60	-1	904	-0.11%
2022/01/26	1	46.35	0	0.00	46.60	1	913	0.11%
2022/01/25	1	46.85	0	0.00	46.70	1	910	0.11%
2022/01/21	1	47.65	0	0.00	47.70	1	909	0.11%
2022/01/13	1	47.90	0	0.00	47.95	1	907	0.11%
2022/01/07	7.2	48.06	0	0.00	48.00	7.2	906	0.79%
2022/01/06	0	0.00	0.1	48.95	48.55	-0.1	892	-0.01%
2022/01/03	13	48.40	0	0.00	48.30	13	882	1.47%
2021/12/30	0	0.00	0.3	49.95	48.55	-0.3	869	-0.03%
2021/12/27	0	0.00	1	48.30	48.10	-1	847	-0.12%
2021/12/09	1	47.05	0	0.00	47.15	1	926	0.11%
2021/12/08	3	47.23	0	0.00	47.10	3	938	0.32%
2021/12/02	1	46.65	0	0.00	46.70	1	962	0.10%
2021/12/01	2	46.73	0.1	47.99	47.05	1.9	967	0.20%
2021/11/30	1	46.40	0	0.00	46.40	1	965	0.10%
2021/11/26	2	47.30	0	0.00	46.95	2	963	0.21%
2021/11/24	2	48.00	0	0.00	48.00	2	958	0.21%
2021/11/19	12	48.68	0	0.00	48.45	12	958	1.25%
2021/11/12	2	47.60	0	0.00	47.65	2	949	0.21%
2021/11/09	2.2	48.08	2	48.35	48.30	0.2	995	0.02%
2021/11/03	0	0.00	1	47.54	47.75	-1	1,147	-0.09%
2021/11/01	0	0.00	1	47.30	47.25	-1	1,310	-0.08%
2021/10/28	0	0.00	0	47.45	46.80	0	1,309	0.00%
2021/10/26	0	0.00	1	46.80	46.60	-1	1,333	-0.07%
2021/10/25	0	0.00	0.1	46.50	46.05	-0.1	1,334	-0.01%
2021/10/21	3.1	45.32	0.1	46.95	45.30	3	1,385	0.22%
2021/10/19	1	45.55	0	0.00	45.80	1	1,419	0.07%
2021/10/14	2	44.95	0	0.00	44.90	2	1,493	0.13%
2021/10/13	0	0.00	0.5	48.45	44.85	-0.5	1,537	-0.03%
2021/10/05	1	44.75	0	0.00	45.55	1	1,648	0.06%
2021/09/28	0	0.00	4	47.20	47.60	-4	1,724	-0.23%
2021/09/27	0	0.00	1	47.75	47.80	-1	1,733	-0.06%
2021/09/13	1	45.80	0	0.00	45.90	1	2,153	0.05%
2021/08/19	10	45.35	0	0.00	45.05	10	2,419	0.41%
2021/08/18	4	45.30	0	0.00	46.10	4	2,415	0.17%
2021/08/17	1.1	46.02	0	0.00	45.20	1.1	2,412	0.05%
2021/08/11	0	0.00	1	48.15	48.95	-1	2,319	-0.04%
2021/08/10	20	48.14	0	0.00	47.90	20	2,252	0.89%
2021/08/06	1	48.50	1	48.60	48.80	0	2,315	0.00%
2021/08/05	0	0.00	1	48.45	48.15	-1	2,276	-0.04%
2021/07/30	7	46.61	0	0.00	46.40	7	2,376	0.29%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/28	1	47.05	0	0.00	47.00	1	2,407	0.04%
2021/07/26	0	0.00	16	47.61	47.80	-16	2,554	-0.63%
2021/07/22	1	47.05	0	0.00	47.50	1	2,820	0.04%
2021/07/13	1	47.85	1	48.55	48.05	0	2,991	0.00%
2021/07/09	0	0.00	5	47.45	47.35	-5	2,933	-0.17%
2021/07/06	1	47.10	0	0.00	47.20	1	2,980	0.03%
2021/07/05	1	46.50	0	0.00	46.95	1	2,990	0.03%
2021/07/01	0	0.00	3	47.10	46.20	-3	2,996	-0.10%
2021/06/30	6	47.15	0	0.00	47.00	6	2,974	0.20%
2021/06/29	11	47.12	1	48.00	47.00	10	2,973	0.34%
2021/06/28	3	50.97	7	51.04	50.90	-4	2,899	-0.14%
2021/06/25	8	51.90	0	0.00	51.50	8	2,778	0.29%
2021/06/24	2	51.85	0	0.00	51.60	2	2,735	0.07%
2021/06/22	8	52.00	0	0.00	51.40	8	2,706	0.30%
2021/06/21	1	51.50	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	0.00	1	52.20	52.30	-1	2,735	-0.04%
2021/06/15	0	0.00	10	51.80	51.90	-10	2,860	-0.35%
2021/06/09	1	50.00	0	0.00	49.75	1	2,950	0.03%
2021/06/08	0	0.00	1	50.10	50.30	-1	3,027	-0.03%
2021/06/07	3	49.58	13	49.62	49.70	-10	3,025	-0.33%
2021/06/04	3	49.23	0	0.00	49.30	3	3,025	0.10%
2021/06/03	1	48.50	0	0.00	48.55	1	3,030	0.03%
2021/06/02	1	48.40	0	0.00	48.35	1	3,059	0.03%
2021/06/01	2	48.50	0	0.00	48.55	2	3,060	0.07%
2021/05/27	3	46.87	0	0.00	47.45	3	3,142	0.10%
2021/05/26	0	0.00	1	47.60	47.60	-1	3,169	-0.03%
2021/05/21	3	46.25	2	46.20	46.45	1	3,250	0.03%
2021/05/20	1	46.20	0	0.00	46.55	1	3,317	0.03%
2021/05/19	2	46.55	2	46.50	46.75	0	3,359	0.00%
2021/05/18	0	0.00	1	46.95	47.20	-1	3,373	-0.03%
2021/05/17	1	44.05	0	0.00	44.20	1	3,373	0.03%
2021/05/14	2	46.78	0	0.00	46.85	2	3,312	0.06%
2021/05/13	1	45.40	0	0.00	47.00	1	3,272	0.03%
2021/05/12	6	46.03	0	48.00	46.50	6	3,234	0.19%
2021/05/11	2	49.30	0	0.00	48.05	2	3,127	0.06%
2021/05/10	2	49.85	0	0.00	50.60	2	3,080	0.06%
2021/05/07	2	50.00	3	49.75	50.10	-1	3,085	-0.03%
2021/05/06	1	49.30	0	0.00	49.55	1	3,101	0.03%
2021/05/04	3	49.75	1	49.85	49.90	2	3,114	0.06%
2021/05/03	1	51.10	2	50.70	50.80	-1	3,031	-0.03%
2021/04/29	7	53.34	0	0.00	52.40	7	2,977	0.24%
2021/04/28	3	53.80	3	54.33	54.60	0	2,894	0.00%
2021/04/22	1	53.10	0	0.00	51.80	1	3,246	0.03%
2021/04/21	1	53.30	0	0.00	52.90	1	3,210	0.03%
2021/04/20	0	0.00	5	53.00	52.70	-5	3,124	-0.16%
2021/04/16	1	51.50	0	0.00	51.70	1	3,130	0.03%
2021/04/12	3	53.03	1	52.90	53.00	2	3,180	0.06%
2021/04/09	5	52.70	0	0.00	52.70	5	3,177	0.16%
2021/04/06	0	0.00	1	52.20	52.40	-1	3,135	-0.03%
2021/03/30	0	0.00	18	52.09	52.20	-18	3,106	-0.58%
2021/03/29	1	52.30	1	52.10	52.30	0	3,094	0.00%
2021/03/26	1	52.50	10	52.50	52.60	-9	3,075	-0.29%
2021/03/25	1	51.80	1	52.00	52.50	0	3,061	0.00%
2021/03/24	1	52.00	0	0.00	52.10	1	3,066	0.03%
2021/03/23	2	51.70	0	0.00	52.00	2	3,054	0.07%
2021/03/22	1	53.40	1	54.20	53.30	0	3,003	0.00%
2021/03/16	3	50.80	3	50.90	50.90	0	2,865	0.00%
2021/03/15	2	51.00	0	0.00	51.50	2	2,880	0.07%
2021/03/10	1	49.65	0	0.00	49.70	1	2,791	0.04%
2021/03/05	0	48.65	0	0.00	48.50	0	2,764	0.00%
2021/03/04	2	49.20	0	0.00	48.95	2	2,795	0.07%
2021/02/05	15	44.83	0	0.00	44.85	15	2,723	0.55%
2021/02/04	1	44.75	0	0.00	44.85	1	2,748	0.04%
2021/01/29	1	45.20	0	0.00	44.90	1	2,949	0.03%
2021/01/28	0	0.00	1	45.60	45.60	-1	2,931	-0.03%
2021/01/21	0	0.00	1	45.10	45.15	-1	2,830	-0.04%
2021/01/20	30	46.37	0	0.00	45.50	30	2,786	1.08%
2021/01/19	1	49.15	1	48.95	48.05	0	2,642	0.00%
2021/01/14	5	45.55	0	0.00	45.65	5	2,212	0.23%
2021/01/12	1	45.00	0	0.00	44.60	1	2,184	0.05%
2021/01/11	1	44.90	1	45.55	45.40	0	2,185	0.00%
2021/01/06	1	44.90	0	0.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	1	45.10	45.45	-1	2,131	-0.05%
2020/12/21	5	43.45	0	0.00	43.95	5	2,141	0.23%
2020/12/18	21	44.25	0	0.00	44.00	21	2,147	0.98%
2020/12/17	5	44.45	0	0.00	44.55	5	2,152	0.23%
2020/12/11	15	45.22	0	0.00	45.30	15	2,120	0.71%
2020/12/10	12	45.60	0	0.00	45.65	12	2,102	0.57%
2020/12/04	0	0.00	5	45.00	45.20	-5	2,065	-0.24%
2020/12/01	0	0.00	1	45.55	45.65	-1	2,231	-0.04%
2020/11/16	0	0.00	1	44.15	44.15	-1	2,712	-0.04%
2020/11/12	0	0.00	2	43.60	43.35	-2	3,005	-0.07%
2020/11/09	15	42.05	0	0.00	42.55	15	4,220	0.36%
2020/11/06	0	0.00	1	42.60	42.00	-1	4,511	-0.02%
2020/11/04	1	41.45	0	0.00	41.45	1	4,534	0.02%
2020/11/03	0	0.00	2	41.60	41.50	-2	4,540	-0.04%
2020/11/02	5	40.30	0	0.00	40.50	5	4,541	0.11%
2020/10/30	0	0.00	2	41.10	40.70	-2	4,558	-0.04%
2020/10/29	3	40.60	0	0.00	40.50	3	4,562	0.07%
2020/10/28	2	40.70	0	0.00	40.75	2	4,617	0.04%
2020/10/23	0	0.00	4	41.90	41.95	-4	4,618	-0.09%
2020/10/19	2	41.65	2	41.25	41.35	0	4,645	0.00%
2020/10/15	0	0.00	5	41.00	41.05	-5	4,639	-0.11%
2020/10/12	15	40.55	0	0.00	40.50	15	4,645	0.32%
2020/10/08	0	0.00	0	42.95	40.20	0	4,640	0.00%
2020/10/07	1.3	39.99	0	0.00	40.35	1.3	4,673	0.03%
2020/09/30	1	39.20	1	39.10	39.20	0	4,739	0.00%
2020/09/28	1	39.50	0	0.00	39.45	1	4,776	0.02%
2020/09/24	2	39.40	2	39.65	39.15	0	4,798	0.00%
2020/09/23	1	40.70	0	0.00	40.10	1	4,785	0.02%
2020/09/22	5	40.50	0	0.00	40.60	5	4,765	0.10%
2020/09/21	3	41.55	0	0.00	41.35	3	4,759	0.06%
2020/09/14	4	41.45	0	0.00	41.45	4	4,766	0.08%
2020/09/11	6	41.04	0	0.00	41.15	6	4,767	0.13%
2020/09/07	6	42.45	0	0.00	42.25	6	4,755	0.13%
2020/09/04	1	43.50	0	0.00	43.90	1	4,777	0.02%
2020/09/03	2	43.95	11	44.09	43.50	-9	4,812	-0.19%
2020/09/02	2	43.25	1	42.95	43.35	1	4,812	0.02%
2020/09/01	3	43.33	6	43.32	43.40	-3	4,827	-0.06%
2020/08/31	1	42.45	1	42.55	42.45	0	4,775	0.00%
2020/08/28	2	42.40	2	42.20	42.40	0	4,791	0.00%
2020/08/27	2	41.95	2	42.33	42.00	0	4,832	0.00%
2020/08/25	6	42.53	9	42.50	42.55	-3	4,872	-0.06%
2020/08/24	4	41.65	1	41.75	41.90	3	4,886	0.06%
2020/08/21	6	42.08	5	42.37	42.50	1	4,932	0.02%
2020/08/20	3	41.80	4	42.35	41.30	-1	4,830	-0.02%
2020/08/19	5	43.40	5	43.99	42.65	0	4,659	0.00%
2020/08/18	3	45.05	3	45.97	45.10	0	4,427	0.00%
2020/08/17	7	45.71	6	45.75	46.10	1	4,309	0.02%
2020/08/14	19	45.01	20.2	45.60	46.20	-1.2	4,110	-0.03%
2020/08/13	12	44.10	21	42.95	43.10	-9	3,467	-0.26%
2020/08/12	18	40.97	20	40.18	41.50	-2	2,979	-0.07%
2020/08/11	1	37.75	0	0.00	37.75	1	2,708	0.04%
2020/08/05	0.3	37.30	0	0.00	37.30	0.3	2,927	0.01%
2020/08/04	0	0.00	0.4	39.80	37.35	-0.4	2,991	-0.01%
2020/07/17	1	37.00	0	0.00	36.60	1	3,334	0.03%
2020/07/15	0	0.00	2	36.65	36.65	-2	3,325	-0.06%
2020/07/14	0	0.00	2	36.50	36.45	-2	3,336	-0.06%
2020/07/13	0	0.00	1	36.15	36.30	-1	3,317	-0.03%
2020/07/08	0	0.00	1	35.80	35.75	-1	3,287	-0.03%
2020/07/07	0	0.00	1	35.70	35.80	-1	3,275	-0.03%
2020/06/19	0	0.00	1	34.75	34.25	-1	3,407	-0.03%
2020/06/18	1	34.85	0	0.00	34.75	1	3,431	0.03%
2020/06/15	1	34.60	0	0.00	34.15	1	3,412	0.03%
2020/06/11	1	35.55	3	35.48	34.60	-2	3,381	-0.06%
2020/06/10	6	38.34	0	0.00	38.20	6	3,255	0.18%
2020/06/05	2	38.10	0.1	39.95	38.20	1.9	3,069	0.06%
2020/05/29	0	0.00	3	37.25	37.25	-3	2,865	-0.10%
2020/05/28	0	0.00	1	36.95	36.80	-1	2,801	-0.04%
2020/05/12	0	0.00	2	35.85	35.95	-2	2,290	-0.09%
2020/05/11	0	0.00	3	35.45	36.25	-3	2,254	-0.13%
2020/05/07	0	0.00	1	34.80	34.75	-1	2,137	-0.05%
2020/05/06	5	34.92	0	0.00	34.80	5	2,112	0.24%
2020/05/05	3	34.53	7	34.51	34.70	-4	2,090	-0.19%
2020/05/04	0	0.00	3	34.25	34.10	-3	2,109	-0.14%
2020/04/30	3	33.73	1	33.70	33.80	2	2,059	0.10%
2020/04/29	3	33.47	1	33.50	33.50	2	2,043	0.10%
2020/04/28	2	32.90	0	0.00	32.95	2	1,985	0.10%
2020/04/21	0	0.00	18	30.20	29.75	-18	1,775	-1.01%
2020/04/20	8	31.13	0	0.00	31.00	8	1,750	0.46%
2020/04/17	0	0.00	1	31.75	31.35	-1	1,706	-0.06%
2020/04/16	2	30.80	0	0.00	31.05	2	1,650	0.12%
2020/04/10	0	0.00	8	29.70	29.75	-8	1,582	-0.51%
2020/04/09	0	0.00	0.1	30.05	29.75	-0.1	1,585	-0.01%
2020/04/08	16	29.22	1	29.50	29.55	15	1,566	0.96%
2020/03/31	1	29.00	0	0.00	28.85	1	1,476	0.07%
2020/03/30	1	28.30	0	0.00	28.55	1	1,444	0.07%
2020/03/27	2	29.20	0	0.00	28.80	2	1,443	0.14%
2020/03/26	1	28.20	1	28.85	28.90	0	1,395	0.00%
2020/03/24	0	0.00	2	27.50	27.35	-2	1,290	-0.15%
2020/03/19	4	24.14	0	0.00	24.10	4	1,215	0.33%
2020/03/16	1	28.70	1	28.30	27.95	0	1,191	0.00%
2020/03/13	2	27.70	0	0.00	28.50	2	1,178	0.17%
2020/03/12	1	30.00	0	0.00	30.30	1	1,127	0.09%
2020/03/06	0.1	33.25	0	0.00	33.25	0.1	1,084	0.01%
2020/03/04	5	33.20	0	0.00	33.55	5	1,108	0.45%
2020/03/02	2	31.83	0	0.00	32.15	2	1,068	0.19%
2020/02/25	1	31.45	1	32.25	32.30	0	1,046	0.00%
2020/02/21	0	0.00	2	33.20	33.25	-2	1,047	-0.19%
2020/02/18	1	33.10	0	0.00	33.20	1	1,162	0.09%
2020/02/11	0	0.00	0	34.90	33.00	0	1,328	0.00%
2020/02/03	1	31.70	1	32.00	32.00	0	1,434	0.00%
2020/01/30	11	33.90	0	0.00	33.00	11	1,405	0.78%
2020/01/17	2	35.80	0	0.00	35.75	2	1,376	0.15%
2020/01/09	1	35.25	0	0.00	35.25	1	1,404	0.07%
2020/01/08	10	35.18	0	0.00	35.10	10	1,406	0.71%
2020/01/07	10	35.70	0	0.00	35.65	10	1,402	0.71%
2020/01/03	10	36.53	0	0.00	36.35	10	1,417	0.71%
2019/12/31	22	36.47	0	0.00	36.55	22	1,417	1.55%
2019/12/27	3	36.40	0	0.00	36.35	3	1,429	0.21%
2019/12/24	6	35.93	0	0.00	35.95	6	1,464	0.41%
2019/12/19	6	36.20	0	0.00	36.20	6	1,584	0.38%
2019/12/18	0	0.00	0.3	39.65	36.30	-0.3	1,608	-0.02%
2019/12/02	5	36.30	0	0.00	36.55	5	1,807	0.28%
2019/11/29	11	36.80	5	36.70	36.60	6	1,802	0.33%
2019/11/12	10	37.35	0	0.00	37.50	10	1,800	0.56%
2019/11/04	2	38.10	0	0.00	37.75	2	1,787	0.11%
2019/11/01	0	0.00	6	37.07	37.40	-6	1,723	-0.35%
2019/10/07	1	35.65	0	0.00	35.75	1	2,407	0.04%
2019/10/04	1	35.60	0	0.00	35.65	1	2,433	0.04%
2019/09/27	2	36.20	0	0.00	35.90	2	2,443	0.08%
2019/09/26	1	36.55	11	37.24	36.70	-10	2,434	-0.41%
2019/09/25	2	37.18	0	0.00	37.20	2	2,419	0.08%
2019/09/24	10	37.65	0	0.00	38.30	10	2,391	0.42%
2019/09/20	1	37.50	0	0.00	37.45	1	2,342	0.04%
2019/09/17	1	37.85	0	0.00	37.60	1	2,317	0.04%
2019/08/30	0	0.00	1	37.65	37.05	-1	2,176	-0.05%
2019/08/26	1	35.60	0	36.00	35.70	1	2,090	0.05%
2019/08/14	0	0.00	1	35.95	35.60	-1	2,085	-0.05%
2019/08/13	1	34.55	0	0.00	34.20	1	2,096	0.05%
2019/08/06	7	35.41	0	0.00	35.95	7	2,159	0.32%
2019/08/02	10	37.48	2	37.75	37.00	8	2,177	0.37%
2019/08/01	2	40.60	0	0.00	40.50	2	2,146	0.09%
2019/07/29	6	40.47	0	0.00	40.25	6	2,086	0.29%
2019/07/26	1	41.50	46	41.40	41.25	-45	2,018	-2.23%
2019/07/24	7	41.34	3	40.85	41.45	4	1,941	0.21%
2019/07/23	0	0.00	1	40.45	39.90	-1	1,865	-0.05%
2019/07/17	0	0.00	3	39.40	38.80	-3	2,148	-0.14%
2019/07/11	2	37.68	1	37.80	37.60	1	2,377	0.04%
2019/07/10	0	0.00	1	38.45	38.35	-1	2,383	-0.04%
2019/06/12	0	0.00	0.5	36.60	36.40	-0.5	4,997	-0.01%
2019/05/24	0	0.00	3	35.07	35.00	-3	5,048	-0.06%
2019/05/23	4	34.64	0	0.00	34.75	4	5,047	0.08%
2019/05/21	4	34.64	1	35.45	36.05	3	5,073	0.06%
2019/05/20	6	35.86	0	0.00	35.45	6	5,050	0.12%
2019/05/17	0	0.00	21	36.80	36.80	-21	5,020	-0.42%
2019/05/15	10	38.50	5	38.45	38.30	5	4,989	0.10%
2019/05/14	10	37.00	0	0.00	37.25	10	5,006	0.20%
2019/05/09	0	0.00	1	36.65	36.90	-1	5,110	-0.02%
2019/05/08	0	0.00	2	38.00	37.85	-2	5,067	-0.04%
2019/05/07	1	37.90	1	37.95	37.90	0	5,035	0.00%
2019/05/06	6	36.76	0	0.00	36.60	6	4,994	0.12%
2019/05/03	0	0.00	2	37.95	37.95	-2	4,958	-0.04%
2019/04/30	0	0.00	3	37.65	37.85	-3	4,928	-0.06%
2019/04/29	5	37.05	2	37.00	36.95	3	4,899	0.06%
2019/04/24	0	0.00	3	38.35	38.10	-3	4,833	-0.06%
2019/04/23	10	39.57	7	39.31	38.35	3	4,770	0.06%
2019/04/22	0	0.00	20	39.13	39.15	-20	4,457	-0.45%
2019/04/17	23	39.21	6	39.04	39.60	17	4,232	0.40%
2019/04/16	0	0.00	3	38.30	38.60	-3	4,058	-0.07%
2019/04/12	4	37.98	0	0.00	37.85	4	3,940	0.10%
2019/04/11	6	37.44	0	0.00	37.30	6	3,878	0.15%
2019/04/10	2	38.80	2	38.28	38.60	0	3,746	0.00%
2019/04/09	9	39.39	18	40.03	38.55	-9	3,647	-0.25%
2019/04/08	18	38.76	17	38.67	38.40	1	3,363	0.03%
2019/04/03	33	38.03	0	0.00	38.10	33	3,160	1.04%
2019/04/02	20	37.45	1	37.95	37.80	19	2,948	0.64%
2019/04/01	6	37.28	6	36.58	36.50	0	2,728	0.00%
2019/03/29	8	36.71	1	36.80	36.95	7	2,565	0.27%
2019/03/28	1	36.05	8	36.56	36.20	-7	2,489	-0.28%
2019/03/26	14	38.28	2	37.78	37.25	12	2,198	0.55%
2019/03/25	7	38.49	7	38.59	38.50	0	1,982	0.00%
2019/03/22	0	0.00	9	37.70	37.70	-9	1,550	-0.58%
2019/03/21	14	33.73	9	33.97	34.30	5	1,451	0.34%
2019/03/15	0	0.00	3	32.78	32.90	-3	1,189	-0.25%
2019/03/12	2	31.78	0.4	31.95	31.95	1.6	1,130	0.14%
2019/03/04	0	0.00	1	32.95	32.90	-1	1,061	-0.09%
2019/02/27	1	32.05	0	0.00	32.30	1	1,018	0.10%
2019/02/19	0	0.00	2	32.20	32.25	-2	876	-0.23%
2019/02/18	5	32.46	4	32.54	32.45	1	887	0.11%
2019/02/13	2	32.80	4	32.88	32.20	-2	799	-0.25%
2019/02/12	6	31.35	7	31.64	32.15	-1	707	-0.14%
2019/02/11	1	30.55	3	30.98	30.50	-2	636	-0.31%
2019/01/30	2	30.43	6	30.22	30.45	-4	599	-0.67%
2019/01/29	0	0.00	1	28.90	29.00	-1	489	-0.20%
2019/01/17	0	0.00	3	28.90	29.00	-3	477	-0.63%
2019/01/03	1	27.45	0	0.00	27.40	1	476	0.21%
2019/01/02	0	0.00	0	28.45	27.65	0	477	0.00%
2018/12/25	0	0.00	0.3	28.10	27.65	-0.3	517	-0.05%
2018/12/18	1	28.05	0	0.00	27.95	1	518	0.19%
2018/12/10	0	0.00	1	29.95	28.65	-1	500	-0.20%
2018/12/06	0	0.00	1	29.25	29.20	-1	477	-0.21%
2018/11/30	0	0.00	1	28.45	28.25	-1	460	-0.22%
2018/11/16	0	0.00	1	28.00	27.75	-1	547	-0.18%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/10/22	1	24.40	0	25.95	24.80	1	528	0.19%
2018/10/19	0	0.00	0.4	25.45	24.65	-0.4	528	-0.08%
2018/10/18	0	0.00	0.3	25.30	24.85	-0.3	524	-0.06%
2018/10/15	1	24.05	0.5	24.60	24.35	0.5	516	0.10%
2018/10/12	1	23.80	0	0.00	24.40	1	509	0.20%
2018/10/11	1	24.65	0	0.00	24.30	1	501	0.20%
2018/10/05	1	26.60	0.3	27.45	26.65	0.7	483	0.14%
2018/10/04	1	27.05	0	0.00	27.15	1	469	0.21%
2018/09/28	0	0.00	0.2	28.40	27.80	-0.2	467	-0.05%
2018/09/18	0	0.00	1	28.70	28.60	-1	464	-0.22%
2018/09/13	1	27.85	0	0.00	27.95	1	461	0.22%
2018/09/12	1	27.55	0	0.00	27.75	1	463	0.22%
2018/09/10	1	28.05	0	0.00	28.00	1	457	0.22%
2018/09/07	0	0.00	5	29.00	28.75	-5	459	-1.09%
2018/09/05	0	0.00	1.1	29.29	28.90	-1.1	454	-0.25%
2018/08/27	0	0.00	0.4	30.20	28.45	-0.4	455	-0.09%
2018/08/24	2	28.48	0	0.00	28.20	2	469	0.43%
2018/08/23	0	0.00	5	29.35	29.65	-5	539	-0.93%
2018/08/22	5	28.45	1	28.65	28.65	4	500	0.80%
2018/08/17	0	0.00	1	28.65	28.55	-1	490	-0.20%
2018/08/16	0	0.00	3	28.23	28.10	-3	483	-0.62%
2018/08/02	1	27.15	0	0.00	27.00	1	579	0.17%
2018/07/11	0	0.00	0.2	27.50	26.65	-0.2	627	-0.03%
2018/07/10	1	26.80	0	0.00	26.70	1	628	0.16%
2018/07/05	0	0.00	1	28.20	28.10	-1	614	-0.16%
2018/06/21	1	28.80	0	0.00	28.75	1	611	0.16%
2018/06/20	0	0.00	0.8	29.90	29.00	-0.8	617	-0.13%
2018/06/14	0	0.00	6	29.20	29.40	-6	604	-0.99%
2018/06/08	0	0.00	1	29.05	29.00	-1	590	-0.17%
2018/06/06	0	0.00	2	28.90	29.00	-2	587	-0.34%
2018/06/01	2	28.65	0	0.00	28.70	2	571	0.35%
2018/05/31	1	27.95	0	0.00	27.95	1	553	0.18%
2018/05/25	1	28.35	0	0.00	28.40	1	433	0.23%
2018/05/23	4	28.40	0	0.00	28.45	4	422	0.95%
2018/05/22	1	28.85	0	0.00	28.75	1	408	0.24%
2018/05/21	1	29.15	0	0.00	29.10	1	401	0.25%
2018/05/18	1	29.10	0	0.00	29.25	1	399	0.25%
2018/05/16	1	29.30	0	0.00	29.40	1	393	0.25%
2018/05/15	4	29.54	0	0.00	29.40	4	394	1.01%
2018/05/14	0	0.00	1	30.45	30.30	-1	403	-0.25%
2018/05/11	0	0.00	1	29.95	30.00	-1	386	-0.26%
2018/05/10	0	0.00	2	29.90	29.85	-2	369	-0.54%
2018/04/24	1	28.40	0	0.00	28.40	1	345	0.29%
2018/04/19	1	29.10	0	0.00	29.00	1	345	0.29%
2018/04/18	1	28.95	0	0.00	29.00	1	343	0.29%
2018/04/16	1	28.80	0	0.00	28.85	1	345	0.29%
2018/04/13	0	0.00	2	29.10	29.10	-2	347	-0.58%
2018/03/07	1	29.55	0	0.00	29.55	1	502	0.20%
2018/02/23	1	30.00	0	0.00	30.00	1	607	0.16%
2018/02/09	1	28.70	0	0.00	28.60	1	639	0.16%
2018/02/07	3	29.67	0	0.00	29.40	3	646	0.46%
2018/02/01	1	31.25	0	0.00	31.30	1	749	0.13%
2018/01/30	1	31.50	0	0.00	31.35	1	803	0.12%
2018/01/29	1	31.50	0	0.00	31.55	1	804	0.12%
2018/01/25	1	31.50	0	0.00	31.60	1	814	0.12%
2018/01/22	1	31.50	0	0.00	31.80	1	908	0.11%
2018/01/18	1	31.85	0	0.00	31.75	1	931	0.11%
2018/01/17	2	31.90	0	0.00	31.90	2	931	0.21%
2018/01/15	1	32.00	0	0.00	31.75	1	938	0.11%
2018/01/10	1	31.85	0	0.00	31.70	1	971	0.10%
2018/01/04	0	0.00	1	32.95	32.80	-1	978	-0.10%
2018/01/02	1	31.65	0	0.00	31.95	1	946	0.11%