新漢 (8234)-凱基-內湖券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股▲0.78%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	54.10	53.70	-2	3,394	-0.06%
2024/05/15	1	52.00	0	0.00	51.80	1	2,776	0.04%
2024/05/09	1	55.00	0	0.00	55.00	1	2,488	0.04%
2024/05/08	4	58.33	9	58.83	55.80	-5	2,394	-0.21%
2024/05/07	0	0.00	1	59.40	57.70	-1	1,970	-0.05%
2024/05/06	1	54.00	0	0.00	54.00	1	1,721	0.06%
2024/04/30	7	53.73	0	0.00	52.50	7	1,515	0.46%
2024/04/29	1	54.00	1	54.60	52.40	0	1,461	0.00%
2024/03/21	2	52.00	2	52.00	51.80	0	774	0.00%
2023/12/06	2	48.80	2	48.40	48.40	0	474	0.00%
2023/12/05	0	0.00	3	47.95	47.95	-3	475	-0.63%
2023/11/28	0	0.00	2	46.70	46.70	-2	490	-0.41%
2023/10/23	0	0.00	4	41.40	41.15	-4	1,613	-0.25%
2023/09/14	0	0.00	19	50.02	50.20	-19	2,889	-0.66%
2023/09/04	0	0.00	1	50.20	50.40	-1	3,567	-0.03%
2023/08/25	2	51.60	0	0.00	51.10	2	3,825	0.05%
2023/08/21	0	0.00	2	50.70	50.70	-2	3,753	-0.05%
2023/08/18	5	50.04	0	0.00	49.40	5	3,747	0.13%
2023/08/11	0	0.00	3	52.47	51.80	-3	3,695	-0.08%
2023/08/01	0	0.00	4	63.48	62.30	-4	3,602	-0.11%
2023/07/31	1.2	65.92	0	0.00	63.70	1.2	3,564	0.03%
2023/07/27	4	70.55	2	68.40	68.80	2	3,378	0.06%
2023/07/26	3	66.97	3	66.70	67.00	0	3,087	0.00%
2023/07/24	0	0.00	42	60.44	61.80	-42	2,719	-1.54%
2023/07/21	0	0.00	21	56.56	56.80	-21	2,623	-0.80%
2023/07/19	1	58.80	0	0.00	58.00	1	2,584	0.04%
2023/07/18	0	0.00	1	60.90	61.20	-1	2,493	-0.04%
2023/07/14	1	54.30	25	55.06	55.80	-24	2,286	-1.05%
2023/07/07	0	0.00	6	54.00	54.00	-6	2,211	-0.27%
2023/07/06	4	57.30	1	56.90	56.20	3	2,214	0.14%
2023/07/04	0	0.00	4	54.60	55.00	-4	2,116	-0.19%
2023/06/26	0	0.00	1	56.40	55.80	-1	2,055	-0.05%
2023/06/21	2	56.30	0	0.00	57.50	2	2,205	0.09%
2023/06/19	0	0.00	3	55.00	55.00	-3	2,156	-0.14%
2023/06/16	2	54.55	0	0.00	53.30	2	2,113	0.09%
2023/06/13	1	51.20	0	0.00	51.60	1	1,899	0.05%
2023/06/12	1	52.20	0	0.00	51.60	1	1,857	0.05%
2023/06/09	4	50.00	4	52.50	52.60	0	1,755	0.00%
2023/06/07	0	0.00	2	48.70	47.60	-2	1,543	-0.13%
2023/06/06	1	46.95	0	0.00	47.95	1	1,491	0.07%
2023/06/05	0	0.00	1	47.20	48.20	-1	1,451	-0.07%
2023/05/30	1	42.90	0	0.00	42.75	1	1,438	0.07%
2023/05/26	1	41.40	0	0.00	40.20	1	1,453	0.07%
2023/04/18	0	0.00	72	43.83	43.85	-72	1,916	-3.76%
2023/04/11	2	43.20	0	0.00	41.95	2	1,908	0.10%
2023/04/07	0	0.00	10	45.00	44.75	-10	1,879	-0.53%
2023/04/06	0	0.00	21	45.08	45.45	-21	1,878	-1.12%
2023/03/31	0	0.00	18	45.06	45.20	-18	1,887	-0.95%
2023/03/29	2	44.70	0	0.00	44.20	2	2,002	0.10%
2023/03/28	0	0.00	2	45.00	44.95	-2	1,995	-0.10%
2023/03/27	2	44.55	0	0.00	44.55	2	1,955	0.10%
2023/03/24	2	48.20	0	0.00	45.00	2	1,949	0.10%
2023/03/23	3	45.75	3	46.35	46.35	0	1,798	0.00%
2023/03/22	2	42.00	25	42.11	42.15	-23	1,817	-1.27%
2023/03/20	2	41.40	0	0.00	41.45	2	1,924	0.10%
2023/03/09	0	0.00	1	41.60	41.00	-1	1,859	-0.05%
2023/03/06	0	0.00	1	42.05	42.15	-1	1,770	-0.06%
2023/02/23	25	41.78	0.1	41.75	41.70	24.9	1,618	1.54%
2023/02/21	0	0.00	1	38.75	39.00	-1	1,479	-0.07%
2023/02/20	2	38.68	0	0.00	37.85	2	1,431	0.14%
2023/02/16	4	38.60	0	0.00	39.00	4	1,379	0.29%
2023/02/13	0	0.00	1	35.50	35.40	-1	1,151	-0.09%
2023/02/08	0	0.00	8	35.05	34.60	-8	1,097	-0.73%
2023/02/07	8	34.26	0	0.00	34.80	8	1,109	0.72%
2023/01/03	1	32.85	1	33.20	33.20	0	966	0.00%
2022/12/28	0	0.00	3	32.75	32.75	-3	957	-0.31%
2022/12/22	3	35.80	0	0.00	35.80	3	904	0.33%
2022/12/14	0	0.00	1	34.80	35.15	-1	735	-0.14%
2022/11/25	1	30.50	0	0.00	30.30	1	581	0.17%
2022/08/19	0	0.00	5	33.69	33.60	-5	3,003	-0.17%
2022/08/15	0	0.00	2	33.00	33.20	-2	2,920	-0.07%
2022/08/10	1	32.30	0	0.00	32.30	1	2,850	0.04%
2022/08/04	0	0.00	1.1	29.98	29.85	-1.1	2,756	-0.04%
2022/08/02	3	31.55	3	31.70	31.50	0	2,691	0.00%
2022/08/01	3	32.40	0	0.00	32.35	3	2,661	0.11%
2022/07/29	2	32.15	0	0.00	32.75	2	2,637	0.08%
2022/07/28	2	33.40	6	33.63	33.10	-4	2,578	-0.16%
2022/07/27	1	31.85	0	0.00	33.10	1	2,381	0.04%
2022/07/26	0	0.00	1	31.50	30.90	-1	2,312	-0.04%
2022/07/25	6	31.67	0	0.00	31.70	6	2,283	0.26%
2022/07/19	4	31.15	9	31.62	31.15	-5	2,142	-0.23%
2022/07/18	3	31.32	3	31.65	31.15	0	2,114	0.00%
2022/07/13	0.1	29.50	0	0.00	29.45	0.1	1,981	0.01%
2022/07/08	0	0.00	3	30.20	30.05	-3	1,801	-0.17%
2022/07/07	2	32.60	0	0.00	32.65	2	1,649	0.12%
2022/07/06	65	32.52	114	33.66	31.65	-49	1,426	-3.44%	大賣/
2022/07/05	54	32.30	3	31.92	32.45	51	898	5.68%
2022/07/04	4	28.05	0	0.00	29.50	4	602	0.66%
2022/07/01	51	28.78	51	29.60	27.80	0	522	0.00%
2022/06/29	0	0.00	2	27.00	26.85	-2	123	-1.61%
2022/06/02	2	26.48	0	0.00	26.25	2	93	2.14%
2021/04/29	0	0.00	3	26.45	26.40	-3	213	-1.41%
2021/01/29	0	0.00	1	25.60	25.10	-1	191	-0.52%
2020/02/07	0	0.00	1	25.30	25.30	-1	114	-0.87%
2020/01/08	0	0.00	1	27.00	26.90	-1	115	-0.86%
2019/10/17	1	27.35	0	0.00	27.35	1	317	0.31%
2019/07/09	0	0.00	1	29.30	29.00	-1	311	-0.32%
2019/06/04	0	0.00	1	26.85	26.60	-1	410	-0.24%
2019/05/20	0	0.00	1	26.85	26.80	-1	406	-0.25%
2019/05/07	1	28.10	1	28.25	27.95	0	401	0.00%
2019/05/03	1	28.70	0	0.00	28.70	1	396	0.25%
2019/04/19	3	28.78	2	28.20	28.20	1	356	0.28%
2019/04/16	0	0.00	2	29.90	29.60	-2	326	-0.61%
2019/04/15	0	0.00	1	28.95	28.95	-1	275	-0.36%
2019/04/10	2	28.70	0	0.00	28.50	2	228	0.87%
2019/04/09	1	28.35	0	0.00	27.90	1	195	0.51%
2018/10/19	0	0.00	11.1	20.50	20.40	-11.1	126	-8.75%
2018/06/06	0	0.00	10	28.10	27.95	-10	214	-4.66%
2018/06/05	0	0.00	10	27.62	27.60	-10	215	-4.63%
2018/05/02	0	0.00	2	27.55	27.40	-2	398	-0.50%
2018/04/09	0	0.00	27	28.83	28.85	-27	550	-4.91%
2018/04/03	0	0.00	2	29.00	29.10	-2	602	-0.33%
2018/04/02	25	29.22	0	0.00	29.10	25	619	4.04%
2018/03/15	0	0.00	1	30.70	30.55	-1	696	-0.14%
2018/03/14	1	30.45	0	0.00	30.45	1	699	0.14%
2018/03/06	2	30.85	0	0.00	31.10	2	708	0.28%
2018/03/02	0	0.00	1	32.20	31.60	-1	730	-0.14%
2018/02/06	2	31.38	1	31.20	30.80	1	838	0.12%
2018/02/02	0	0.00	6	32.60	32.35	-6	1,064	-0.56%
2018/01/25	0	0.00	1	33.15	33.15	-1	1,082	-0.09%
2018/01/22	0	0.00	3	32.85	32.70	-3	1,053	-0.28%
2018/01/18	2	32.30	0	0.00	32.00	2	1,006	0.20%
2018/01/10	3	31.60	0	0.00	31.50	3	1,088	0.28%
2018/01/02	0	0.00	3	33.00	33.75	-3	1,054	-0.28%