朋程 (8255)-凱基-內湖券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	208.00	206.50	-1	1,194	-0.08%
2024/05/30	0	0.00	2	210.00	211.50	-2	1,155	-0.17%
2024/05/27	2	202.75	0	0.00	203.50	2	1,067	0.19%
2024/05/24	0	0.00	1	196.00	203.00	-1	1,048	-0.10%
2024/05/08	0	0.00	1	185.00	186.00	-1	956	-0.10%
2024/04/30	0	0.00	0.1	190.50	186.50	-0.1	942	-0.01%
2024/04/29	0.1	186.00	0	0.00	186.50	0.1	902	0.01%
2024/04/26	1	188.50	0	0.00	184.00	1	895	0.11%
2024/04/25	0	0.00	1	185.50	185.50	-1	882	-0.11%
2024/04/24	1	186.00	0	0.00	186.00	1	874	0.11%
2024/04/16	0	0.00	1	178.50	176.50	-1	832	-0.12%
2024/04/12	0	0.00	1	182.00	180.50	-1	815	-0.12%
2024/04/10	0	0.00	0	188.00	188.50	0	746	0.00%
2024/03/29	1	183.00	0	0.00	184.00	1	733	0.14%
2024/03/22	1	173.50	0	174.00	176.50	1	623	0.16%
2024/03/21	0	0.00	0.3	172.00	171.50	-0.3	607	-0.04%
2024/03/08	0	0.00	2	174.00	171.50	-2	715	-0.28%
2024/03/07	0	0.00	6	170.00	169.50	-6	698	-0.86%
2024/03/05	0	0.00	5	165.50	165.50	-5	689	-0.72%
2024/01/25	0	0.00	1	169.50	168.50	-1	688	-0.15%
2024/01/23	1.1	169.55	0	0.00	172.00	1.1	688	0.16%
2024/01/19	2	170.00	0	0.00	169.00	2	688	0.29%
2024/01/08	2	176.50	1	176.50	176.50	1	674	0.15%
2024/01/05	0	0.00	0	176.00	175.50	0	674	-0.01%
2024/01/04	3	179.50	1	176.00	176.00	2	672	0.30%
2024/01/03	2	182.50	1	180.50	180.50	1	670	0.15%
2024/01/02	3	184.83	1	184.00	184.00	2	677	0.30%
2023/12/29	1	185.50	0	0.00	185.50	1	671	0.15%
2023/12/28	1	186.00	1	184.50	184.50	0	655	0.00%
2023/12/27	6	186.75	1	185.50	185.50	5	651	0.77%
2023/12/26	0	0.00	0	187.50	187.00	0	629	0.00%
2023/12/25	1	181.00	1	178.50	178.50	0	592	0.00%
2023/12/21	1	177.00	1	180.50	180.50	0	590	0.00%
2023/12/20	1	180.00	1	180.00	180.00	0	585	0.00%
2023/12/19	6	177.00	1	179.50	179.50	5	575	0.87%
2023/12/15	3	184.33	2	185.50	182.50	1	562	0.18%
2023/12/14	1	176.50	1	181.50	181.50	0	514	0.00%
2023/12/13	1	178.50	1	175.50	175.50	0	494	0.00%
2023/12/12	1	175.50	1	178.00	178.00	0	500	0.00%
2023/12/11	1	175.00	1	174.50	174.50	0	492	0.00%
2023/12/06	1	174.50	1	174.00	174.00	0	492	0.00%
2023/12/05	1	175.50	1	174.00	174.00	0	495	0.00%
2023/12/04	1	176.00	1	176.00	176.00	0	499	0.00%
2023/11/30	3	176.50	0	0.00	176.50	3	502	0.60%
2023/11/28	1	168.00	1	171.50	171.00	0	481	0.00%
2023/11/27	1	172.00	1	168.00	168.00	0	482	0.00%
2023/11/17	0	169.00	0	0.00	169.00	0	486	0.00%
2023/11/15	0.2	168.00	0	0.00	167.00	0.2	487	0.04%
2023/11/08	1	169.00	2	168.75	168.50	-1	554	-0.18%
2023/09/28	1	168.00	1	167.00	167.00	0	1,272	0.00%
2023/09/22	1	167.00	1	168.50	168.50	0	1,287	0.00%
2023/09/15	1	179.50	1	177.50	177.50	0	1,331	0.00%
2023/09/07	1	174.00	1	174.00	174.00	0	1,329	0.00%
2023/09/06	1	175.50	1	174.50	174.50	0	1,339	0.00%
2023/09/01	1	172.50	1	170.50	170.50	0	1,389	0.00%
2023/08/28	1	164.00	1	163.50	163.50	0	1,415	0.00%
2023/08/25	1	164.00	1	164.00	164.00	0	1,430	0.00%
2023/08/16	1	165.50	0	0.00	165.50	1	1,453	0.07%
2023/08/14	1	172.00	1	164.50	164.50	0	1,436	0.00%
2023/08/11	1	177.00	1	172.00	172.00	0	1,413	0.00%
2023/08/09	1	180.00	0	0.00	177.00	1	1,351	0.07%
2023/07/28	1	184.50	0	0.00	184.00	1	1,204	0.08%
2023/07/20	1	178.50	1	182.50	182.50	0	1,199	0.00%
2023/07/19	1	182.50	3	180.17	177.50	-2	1,190	-0.17%
2023/07/18	1	185.00	1	181.50	181.50	0	1,187	0.00%
2023/07/17	1	187.50	1	184.00	184.00	0	1,179	0.00%
2023/07/13	0	0.00	1.3	191.00	186.50	-1.3	1,161	-0.11%
2023/07/12	1.3	188.39	1	191.00	190.00	0.3	1,135	0.02%
2023/07/11	0	0.00	1	193.00	194.00	-1	1,101	-0.09%
2023/07/10	1	176.50	4	185.00	185.00	-3	960	-0.31%
2023/07/07	3	170.00	2	168.50	168.50	1	895	0.11%
2023/07/03	0	0.00	0.5	171.00	172.50	-0.5	1,028	-0.05%
2023/06/30	0	0.00	2	172.00	170.50	-2	1,084	-0.18%
2023/06/28	2	174.50	0	0.00	172.00	2	1,313	0.15%
2023/06/26	1	182.00	1	179.00	179.00	0	1,623	0.00%
2023/06/21	1	179.00	1	184.00	184.00	0	1,640	0.00%
2023/06/20	1	179.50	1	179.50	179.50	0	1,660	0.00%
2023/06/19	1	179.00	1	180.00	180.00	0	1,663	0.00%
2023/06/16	1	182.50	1	178.00	178.00	0	1,661	0.00%
2023/06/15	1	184.00	1	182.00	182.00	0	1,660	0.00%
2023/06/13	3	182.50	1	184.00	184.00	2	1,641	0.12%
2023/06/12	0	0.00	1	183.50	183.50	-1	1,631	-0.06%
2023/06/09	3	184.00	0	0.00	183.50	3	1,622	0.18%
2023/06/07	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	1	178.50	3	179.17	178.50	-2	1,604	-0.12%
2023/06/05	2	182.00	0	0.00	180.00	2	1,624	0.12%
2023/06/02	1	175.00	1	175.50	175.00	0	1,652	0.00%
2023/06/01	1	174.00	1	174.50	174.50	0	1,684	0.00%
2023/05/25	1	173.50	1	168.00	168.00	0	1,703	0.00%
2023/05/23	1	171.50	2	175.00	175.50	-1	1,741	-0.06%
2023/05/22	1	171.50	1	171.00	171.00	0	1,744	0.00%
2023/05/19	1	171.00	1	171.00	171.00	0	1,752	0.00%
2023/05/18	0	0.00	3	170.00	170.50	-3	1,785	-0.17%
2023/05/17	1	168.50	1	169.00	169.00	0	1,816	0.00%
2023/05/16	1	168.50	1	169.50	169.50	0	1,813	0.00%
2023/05/15	1	168.00	1	166.00	166.00	0	1,813	0.00%
2023/05/11	1	171.50	1	166.00	166.00	0	1,873	0.00%
2023/05/09	0	0.00	1	169.50	169.00	-1	1,876	-0.05%
2023/05/02	1.5	180.00	1	181.00	181.00	0.5	1,989	0.03%
2023/04/28	0	0.00	2	179.00	178.50	-2	2,009	-0.10%
2023/04/27	0	0.00	1	176.00	176.50	-1	2,010	-0.05%
2023/04/25	1	182.50	1	174.50	174.50	0	2,031	0.00%
2023/04/24	1	178.50	1	183.00	183.00	0	2,074	0.00%
2023/04/21	1	183.00	1	177.50	177.50	0	2,073	0.00%
2023/04/19	3	186.33	1	187.00	187.00	2	2,070	0.10%
2023/04/18	1	191.50	1	186.50	186.50	0	2,068	0.00%
2023/04/17	1	187.50	1	190.00	190.00	0	2,075	0.00%
2023/04/14	2	186.25	1	187.00	187.00	1	2,068	0.05%
2023/04/13	2	186.25	0	0.00	185.00	2	2,063	0.10%
2023/04/12	2	194.25	1	192.00	192.00	1	2,047	0.05%
2023/04/10	0	0.00	1	191.00	191.00	-1	1,981	-0.05%
2023/04/07	1	195.50	0	0.00	192.00	1	1,989	0.05%
2023/04/06	1	196.50	1	195.50	195.50	0	2,050	0.00%
2023/03/30	2	192.50	1	194.50	193.50	1	2,184	0.05%
2023/03/29	3	197.00	3	194.00	194.00	0	2,138	0.00%
2023/03/28	3	193.00	3	197.83	189.00	0	2,004	0.00%
2023/03/27	2	189.50	1	190.00	187.00	1	1,835	0.05%
2023/02/16	0	0.00	0	179.00	180.00	0	1,786	0.00%
2023/02/13	1	170.50	1	169.50	169.50	0	1,736	0.00%
2023/02/09	0	0.00	0	176.00	175.00	0	1,754	0.00%
2023/02/02	1	180.50	1	178.00	177.50	0	1,753	0.00%
2023/01/31	0	0.00	1	164.50	171.50	-1	1,698	-0.06%
2023/01/13	1	156.50	0	0.00	155.00	1	1,664	0.06%
2022/12/28	1	166.00	1	167.00	162.50	0	1,647	0.00%
2022/12/23	2	174.00	2	180.00	177.00	0	1,539	0.00%
2022/12/20	1	169.50	1	165.00	158.00	0	1,367	0.00%
2022/12/19	2	172.50	2	167.75	167.00	0	1,333	0.00%
2022/12/16	1	164.00	1	164.00	164.00	0	1,303	0.00%
2022/12/14	2	166.75	2	168.00	168.50	0	1,303	0.00%
2022/12/12	3	169.83	3	174.67	169.00	0	1,261	0.00%
2022/11/30	1	159.50	1	159.00	159.00	0	1,163	0.00%
2022/09/30	0	150.75	0	0.00	154.50	0	1,764	0.00%
2022/09/06	0	0.00	1	184.00	176.00	-1	1,806	-0.06%
2022/09/02	1	197.50	0	0.00	194.50	1	1,759	0.06%
2022/08/16	2	192.50	2	189.25	185.00	0	1,539	0.00%
2022/08/15	0	0.00	1	188.00	188.00	-1	1,504	-0.07%
2022/08/11	1	190.00	0	0.00	190.50	1	1,460	0.07%
2022/08/08	0	0.00	1	168.00	175.50	-1	1,280	-0.08%
2022/07/22	2	168.25	2	163.00	164.00	0	1,340	0.00%
2022/07/14	0	0.00	1	146.00	148.00	-1	1,445	-0.07%
2022/07/13	2	153.50	0	0.00	146.50	2	1,434	0.14%
2022/07/11	1	148.50	11	146.36	150.50	-10	1,423	-0.70%
2022/07/08	30	146.50	20	144.20	144.00	10	1,382	0.72%
2022/07/07	0	0.00	2	129.00	133.50	-2	1,347	-0.15%
2022/06/30	0	0.00	10	159.00	151.50	-10	1,353	-0.74%
2022/06/01	0	0.00	1	178.50	179.50	-1	1,736	-0.06%
2022/05/31	1	178.00	0	0.00	178.00	1	1,728	0.06%
2022/05/27	0.7	170.00	0	0.00	169.50	0.7	1,691	0.04%
2022/05/11	0	0.00	1	154.50	156.50	-1	1,793	-0.06%
2022/04/22	0.3	192.00	0	0.00	193.00	0.3	1,613	0.02%
2022/04/18	0	0.00	1	203.00	204.00	-1	1,600	-0.06%
2022/04/08	1	228.50	0	0.00	228.50	1	1,718	0.06%
2022/04/01	0	0.00	1	234.50	237.50	-1	1,894	-0.05%
2022/03/31	0	0.00	1	237.50	236.50	-1	1,922	-0.05%
2022/03/30	18	254.86	6	254.00	246.00	12	2,059	0.58%
2022/03/29	2	243.25	1.1	242.05	243.50	0.9	2,118	0.04%
2022/03/28	1	236.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	1.1	245.09	0	0.00	235.50	1.1	2,131	0.05%
2022/03/24	4	243.25	3	246.17	247.00	1	2,114	0.05%
2022/03/23	1	244.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	1	249.00	2	246.75	241.00	-1	2,114	-0.05%
2022/03/21	0	0.00	1	242.97	243.00	-1	2,044	-0.05%
2022/03/18	0	0.00	0.1	234.00	241.00	-0.1	2,053	0.00%
2022/03/15	0.1	211.73	0	0.00	210.00	0.1	2,009	0.00%
2022/03/07	0	0.00	3	207.00	207.00	-3	2,200	-0.14%
2022/02/25	1	217.00	1	219.50	223.50	0	2,553	0.00%
2022/02/22	3	223.00	3	226.00	226.00	0	2,857	0.00%
2022/02/21	2	238.25	2	234.50	232.00	0	2,946	0.00%
2022/02/17	1	238.00	1	235.00	232.00	0	3,044	0.00%
2022/02/16	1	235.00	1	232.50	233.00	0	3,079	0.00%
2022/02/09	0	229.50	2	227.50	230.00	-2	3,487	-0.06%
2022/02/08	1	219.00	1	219.50	219.00	0	3,563	0.00%
2022/01/24	3	198.00	3	207.50	207.50	0	4,291	0.00%
2022/01/20	1	214.01	0	0.00	216.50	1	4,590	0.02%
2022/01/18	1	220.01	0	0.00	219.00	1	4,995	0.02%
2022/01/11	1	218.00	0	0.00	219.50	1	6,114	0.02%
2022/01/06	2	234.00	1	231.00	231.50	1	6,318	0.02%
2022/01/05	1	243.00	3	240.83	239.50	-2	6,407	-0.03%
2022/01/03	0	246.00	0	0.00	241.50	0	6,576	0.00%
2021/12/30	1	242.50	1	244.50	244.00	0	6,627	0.00%
2021/12/29	2	247.00	1	244.50	245.50	1	6,693	0.01%
2021/12/28	2	254.75	1	250.00	246.50	1	6,753	0.01%
2021/12/27	1	242.00	2	243.75	246.50	-1	6,655	-0.02%
2021/12/24	3	250.50	3	249.00	242.00	0	6,706	0.00%
2021/12/23	14	248.89	14	248.21	248.00	0	6,635	0.00%
2021/12/22	1	228.00	1	229.50	228.00	0	6,462	0.00%
2021/12/17	4	220.38	4	218.63	218.50	0	6,674	0.00%
2021/12/16	1	226.50	0	0.00	228.50	1	6,700	0.01%
2021/12/14	3	217.00	3	218.00	218.00	0	6,841	0.00%
2021/12/13	0	0.00	0.1	226.00	230.00	-0.1	6,931	0.00%
2021/12/10	4	226.88	0	0.00	225.50	4	6,946	0.06%
2021/12/06	0	0.00	2	235.00	237.00	-2	7,245	-0.03%
2021/12/03	2	244.00	1	241.50	240.00	1	7,288	0.01%
2021/12/02	1	230.50	0	0.00	230.50	1	7,301	0.01%
2021/11/19	0.1	265.50	0	0.00	264.00	0.1	7,569	0.00%
2021/11/18	2	253.50	2	251.25	251.50	0	7,631	0.00%
2021/11/17	1	247.00	1	247.50	245.00	0	7,714	0.00%
2021/11/16	0	0.00	1	240.00	243.50	-1	7,827	-0.01%
2021/11/15	1	246.00	1	247.50	247.50	0	7,956	0.00%
2021/11/12	2	251.00	2	248.25	243.50	0	8,012	0.00%
2021/11/11	1	247.00	1	240.00	240.00	0	7,983	0.00%
2021/11/10	1	243.00	4	241.13	248.00	-3	7,993	-0.04%
2021/11/09	2	252.25	2	254.25	251.00	0	7,931	0.00%
2021/11/08	0	0.00	1	256.01	252.00	-1	7,914	-0.01%
2021/11/05	2	271.25	2	270.50	270.50	0	7,995	0.00%
2021/11/04	1	285.00	0	0.00	275.00	1	7,945	0.01%
2021/11/03	1	284.00	2	286.75	289.50	-1	7,951	-0.01%
2021/11/02	6	286.08	34	289.44	276.00	-28	7,958	-0.35%
2021/11/01	34	283.50	3	282.83	284.50	31	7,693	0.40%
2021/10/29	3	254.00	5	259.60	259.00	-2	7,540	-0.03%
2021/10/28	5	245.00	2	242.50	242.50	3	7,338	0.04%
2021/10/27	2	249.25	4	249.00	252.50	-2	7,342	-0.03%
2021/10/26	4	256.75	3	266.17	243.50	1	7,283	0.01%
2021/10/25	2	252.24	2	252.25	254.00	0	7,115	0.00%
2021/10/22	6	248.25	3	250.50	249.00	3	7,110	0.04%
2021/10/21	4	248.13	5	251.10	246.00	-1	7,089	-0.01%
2021/10/20	5	242.20	35	241.06	245.50	-30	6,887	-0.44%
2021/10/19	32	236.70	4	230.63	237.50	28	6,662	0.42%
2021/10/18	2	214.75	1	216.50	216.00	1	6,596	0.02%
2021/10/15	3	213.83	1	211.50	216.00	2	6,683	0.03%
2021/10/14	2	205.75	3	209.00	210.50	-1	6,769	-0.01%
2021/10/13	2	212.75	3	204.33	203.00	-1	6,795	-0.01%
2021/10/12	3	215.83	1	213.00	212.00	2	6,882	0.03%
2021/10/08	1	214.00	1	211.00	211.50	0	6,918	0.00%
2021/10/07	1	211.00	1.2	208.57	208.50	-0.2	6,928	0.00%
2021/10/06	1	202.50	1	204.50	200.00	0	7,055	0.00%
2021/10/05	1	193.50	1	200.00	203.50	0	7,092	0.00%
2021/10/04	1	188.00	1	195.00	188.00	0	7,185	0.00%
2021/10/01	1	198.00	1	199.00	194.50	0	7,343	0.00%
2021/09/30	3	210.83	2	208.50	206.00	1	7,400	0.01%
2021/09/29	1	205.00	1	200.00	203.50	0	7,503	0.00%
2021/09/28	1	208.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	3	212.33	1	214.00	207.50	2	7,664	0.03%
2021/09/24	3	201.83	3	203.17	199.00	0	7,718	0.00%
2021/09/22	0	0.00	1	191.50	193.00	-1	7,699	-0.01%
2021/09/17	2	188.25	2	191.50	195.50	0	7,765	0.00%
2021/09/16	3	192.50	2	190.00	190.00	1	7,797	0.01%
2021/09/15	0	0.00	1	204.00	203.50	-1	7,909	-0.01%
2021/09/14	1	216.00	2	207.00	203.50	-1	7,893	-0.01%
2021/09/13	2	214.75	1	213.00	210.00	1	7,832	0.01%
2021/09/10	4	212.75	13.1	213.59	214.50	-9.1	7,775	-0.12%
2021/09/09	12	207.00	3	202.33	207.50	9	7,620	0.12%
2021/09/08	3	192.50	3	191.00	191.00	0	7,511	0.00%
2021/09/07	1.2	199.61	3	195.50	206.50	-1.9	7,446	-0.02%
2021/09/06	5	207.80	6	203.67	204.00	-1	7,361	-0.01%
2021/09/03	1	205.01	2	205.00	206.00	-1	7,304	-0.01%
2021/09/02	1	205.50	0	0.00	204.50	1	7,247	0.01%
2021/09/01	3	213.33	2	214.25	217.50	1	7,159	0.01%
2021/08/31	2	216.75	1	219.50	213.00	1	7,090	0.01%
2021/08/30	7	216.93	7	218.21	218.50	0	6,974	0.00%
2021/08/27	1	216.08	0	0.00	216.50	1	6,847	0.02%
2021/08/26	1	237.50	1	236.00	234.00	0	6,697	0.00%
2021/08/24	3	233.00	3	239.17	237.00	0	6,449	0.00%
2021/08/23	15	230.17	65	224.89	232.00	-50	6,219	-0.80%
2021/08/20	129	212.48	81	212.27	213.00	48	6,027	0.80%	大買/
2021/08/19	8	204.69	7	200.29	194.00	1	5,837	0.02%
2021/08/18	2	194.75	2.1	192.05	200.50	-0.1	5,630	0.00%
2021/08/11	2	222.50	3	221.67	212.50	-1	5,174	-0.02%
2021/08/09	3.1	232.83	0	0.00	224.50	3.1	4,917	0.06%
2021/08/06	0	0.00	4	231.38	235.50	-4	4,776	-0.08%
2021/08/03	2	220.75	2	218.50	218.50	0	4,574	0.00%
2021/08/02	5	217.60	18	216.83	217.50	-13	4,525	-0.29%
2021/07/30	10	214.95	1	220.50	209.50	9	4,446	0.20%
2021/07/29	8	218.56	1	231.50	221.50	7	4,380	0.16%
2021/07/28	0	0.00	2	229.00	229.50	-2	4,271	-0.05%
2021/07/27	1	227.00	0	225.50	222.00	1	4,144	0.02%
2021/07/26	0	0.00	1	247.50	241.50	-1	4,021	-0.02%
2021/07/23	1	239.00	1	246.00	245.00	0	3,947	0.00%
2021/07/22	3	255.67	1	250.50	249.00	2	3,812	0.05%
2021/07/21	1	245.50	2	247.00	249.50	-1	3,651	-0.03%
2021/07/20	1	230.00	3	240.00	231.50	-2	3,471	-0.06%
2021/07/16	6	225.17	3	227.33	223.50	3	3,201	0.09%
2021/07/15	2	209.00	5	215.20	221.00	-3	3,013	-0.10%
2021/07/14	3	215.67	0	0.00	201.00	3	2,886	0.10%
2021/07/13	17	230.50	21	233.74	218.50	-4	2,737	-0.15%
2021/07/12	4	220.00	3	214.33	215.00	1	2,507	0.04%
2021/07/09	5	217.00	1	214.00	211.50	4	2,386	0.17%
2021/07/08	105	220.98	110	217.95	212.50	-5	2,212	-0.23%	大買/大賣/
2021/07/07	5	201.40	2	208.00	201.00	3	2,006	0.15%
2021/07/06	5	206.10	6	206.25	204.00	-1	1,898	-0.05%
2021/07/05	1	198.50	0	0.00	201.00	1	1,727	0.06%
2021/07/02	0	0.00	1	180.50	183.00	-1	1,665	-0.06%
2021/07/01	1	176.50	1	171.50	166.50	0	1,533	0.00%
2021/06/30	3	157.50	5	168.00	168.00	-2	1,377	-0.15%
2021/06/28	2	158.00	2	159.25	157.00	0	1,259	0.00%
2021/06/24	0	0.00	4	152.00	150.50	-4	993	-0.40%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	5	129.50	0	0.00	126.00	5	727	0.69%
2021/06/16	0	0.00	1	119.50	122.50	-1	674	-0.15%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/12	1	129.00	1	132.00	129.50	0	1,081	0.00%
2021/04/09	5	126.50	0	0.00	127.00	5	1,086	0.46%
2021/04/08	1	131.50	1.3	123.38	132.50	-0.3	1,060	-0.03%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,052	-0.09%
2021/03/25	0	0.00	1	114.50	115.00	-1	1,062	-0.09%
2021/03/24	0	0.00	0.1	116.00	115.00	-0.1	1,071	-0.01%
2021/03/09	0	0.00	1	116.00	118.00	-1	1,197	-0.08%
2021/03/05	0	122.50	0	0.00	122.50	0	1,317	0.00%
2021/02/25	1	129.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	1	130.50	0	0.00	130.00	1	1,288	0.08%
2021/02/01	0	0.00	0	114.00	113.50	0	1,210	0.00%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/26	0.1	119.50	0	0.00	119.50	0.1	1,185	0.01%
2021/01/25	1.1	120.59	0	0.00	119.50	1.1	1,176	0.09%
2021/01/22	0.2	124.00	0	0.00	122.50	0.2	1,165	0.02%
2021/01/04	1	125.50	0	0.00	124.00	1	839	0.12%
2020/12/15	0	0.00	1	112.50	113.00	-1	588	-0.17%
2020/11/26	1	101.50	0	0.00	101.00	1	282	0.35%
2020/11/12	0	0.00	1	94.10	95.00	-1	199	-0.50%
2020/11/11	1	95.90	0	0.00	95.20	1	194	0.51%
2020/11/09	0	0.00	3	92.40	92.00	-3	171	-1.75%
2020/10/21	3	88.00	0	0.00	88.00	3	162	1.85%
2020/08/14	0	0.00	10	80.94	81.90	-10	208	-4.79%
2020/08/03	0	0.00	1	78.70	78.80	-1	212	-0.47%
2020/04/21	0	0.00	1	83.00	82.10	-1	679	-0.15%
2020/03/19	0	0.00	2	71.00	67.00	-2	714	-0.28%
2020/03/17	1	76.70	0	0.00	76.00	1	688	0.15%
2020/03/16	0	0.00	1	82.50	82.10	-1	662	-0.15%
2020/03/13	1	81.00	1	82.00	85.20	0	656	0.00%
2020/03/12	2	89.30	2	90.45	89.70	0	632	0.00%
2020/03/11	3	96.27	3	97.50	96.40	0	610	0.00%
2020/02/18	0	0.00	1	101.00	100.50	-1	513	-0.19%
2020/02/12	0	0.00	8	103.50	103.00	-8	500	-1.60%
2020/02/06	8	99.33	1	102.00	101.00	7	469	1.49%
2020/02/04	1	102.00	0	0.00	100.50	1	445	0.22%
2020/01/20	0	0.00	10	104.75	104.00	-10	379	-2.64%
2020/01/15	1	97.70	0	0.00	98.00	1	322	0.31%
2019/12/30	9	97.04	0	0.00	97.50	9	349	2.58%
2019/12/17	1	99.70	0	0.00	99.00	1	321	0.31%
2019/11/28	2	91.60	0	0.00	91.30	2	285	0.70%
2019/11/15	0	0.00	2	93.50	94.00	-2	279	-0.72%
2019/11/06	1	92.40	0	0.00	92.90	1	232	0.43%
2019/10/31	0	0.00	3	92.40	92.30	-3	224	-1.34%
2019/10/28	5	92.94	0	0.00	93.00	5	217	2.29%
2019/03/15	0	0.00	1	114.50	114.50	-1	379	-0.26%
2019/03/06	0	0.00	1	118.50	120.00	-1	340	-0.29%
2019/02/13	0	0.00	1	112.00	111.00	-1	192	-0.52%
2018/08/13	1	99.00	0	0.00	99.00	1	483	0.21%
2018/06/01	1	113.50	0	0.00	113.00	1	328	0.30%
2018/05/24	0	0.00	1	98.80	100.00	-1	220	-0.45%
2018/05/23	1	98.50	0	0.00	98.40	1	220	0.45%
2018/04/12	1	103.50	0	0.00	104.00	1	265	0.38%
2018/03/14	5	107.50	0	0.00	108.00	5	260	1.92%
2018/02/09	1	105.00	0	0.00	107.50	1	420	0.24%
2018/02/08	1	108.50	0	0.00	109.00	1	418	0.24%
2018/01/24	2	110.50	0	0.00	111.50	2	444	0.45%
2018/01/15	1	110.50	0	0.00	111.00	1	470	0.21%
2018/01/03	1	114.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析