宇瞻 (8271)-凱基-內湖券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.8
漲跌
▼1.0
漲幅
-1.47%
成交量
781張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.5	68.87	68.30	-0.5	1,500	-0.03%
2024/06/19	0.5	68.40	0	0.00	67.70	0.5	1,692	0.03%
2024/06/11	1	66.20	0	0.00	66.20	1	1,917	0.05%
2024/05/28	3	69.23	0	0.00	69.00	3	2,148	0.14%
2024/05/15	0	0.00	1	64.40	64.40	-1	2,479	-0.04%
2024/05/14	1	65.10	0	0.00	64.80	1	2,468	0.04%
2024/05/06	1	68.80	0	0.00	68.30	1	2,312	0.04%
2024/04/29	0	0.00	0.2	66.20	68.00	-0.2	2,208	-0.01%
2024/04/26	1	66.00	0	0.00	66.00	1	2,192	0.05%
2024/04/17	2	69.60	0	0.00	69.80	2	2,112	0.09%
2024/04/10	0	0.00	1	73.50	73.20	-1	2,006	-0.05%
2024/04/09	2	71.15	1	71.70	71.50	1	1,948	0.05%
2024/04/03	0	0.00	3	70.17	71.00	-3	1,931	-0.16%
2024/04/02	3	71.80	0	0.00	71.10	3	1,931	0.16%
2024/04/01	0	0.00	2	71.30	71.20	-2	1,951	-0.10%
2024/03/27	0.3	71.20	0	0.00	72.00	0.3	1,928	0.02%
2024/03/26	2	71.45	3	72.93	71.00	-1	1,907	-0.05%
2024/03/25	0	0.00	1	70.70	71.20	-1	1,840	-0.05%
2024/03/22	4	71.75	2	72.25	70.80	2	1,813	0.11%
2024/03/21	4	73.28	11	72.75	74.90	-7	1,614	-0.43%
2024/03/15	3	68.53	0	0.00	67.00	3	1,403	0.21%
2024/03/08	4	69.98	2	69.30	67.70	2	1,361	0.15%
2024/03/07	1	71.40	0	0.00	72.10	1	1,330	0.08%
2024/03/06	3	73.07	1	73.10	73.40	2	1,313	0.15%
2024/03/05	1	72.60	0	0.00	74.50	1	1,290	0.08%
2024/03/04	0	0.00	1	75.40	74.50	-1	1,250	-0.08%
2024/03/01	1	75.00	0	0.00	74.60	1	1,208	0.08%
2024/02/29	4	75.73	2	73.60	75.40	2	1,139	0.18%
2024/02/27	6	70.07	6	71.98	72.30	0	976	0.00%
2024/02/26	2	63.35	6	64.32	66.80	-4	777	-0.51%
2024/02/16	0.2	59.00	0	0.00	59.10	0.2	662	0.02%
2023/12/27	0	0.00	1	61.80	62.20	-1	1,026	-0.10%
2023/12/19	2	59.40	0	0.00	60.10	2	962	0.21%
2023/12/18	3	61.80	0	0.00	61.00	3	958	0.31%
2023/12/06	0	0.00	7	61.97	61.90	-7	934	-0.75%
2023/12/04	0	0.00	1	61.10	60.70	-1	944	-0.11%
2023/11/22	1	59.30	0	0.00	59.70	1	935	0.11%
2023/11/16	2	59.00	0	0.00	58.80	2	927	0.22%
2023/11/15	2	59.30	2	60.30	59.30	0	924	0.00%
2023/11/07	2	59.60	0	0.00	59.50	2	918	0.22%
2023/11/02	1	57.80	0	0.00	58.30	1	910	0.11%
2023/11/01	0	0.00	1	55.60	55.50	-1	893	-0.11%
2023/10/18	2	60.00	0	0.00	59.10	2	996	0.20%
2023/10/11	1	59.50	0	0.00	59.40	1	974	0.10%
2023/10/05	2	60.15	0	0.00	59.30	2	964	0.21%
2023/10/04	0	0.00	1	60.60	60.60	-1	858	-0.12%
2023/08/30	1	52.70	0	0.00	52.80	1	1,308	0.08%
2023/07/27	1	55.50	0	0.00	56.80	1	1,865	0.05%
2023/07/12	0	0.00	4	53.30	53.10	-4	1,866	-0.21%
2023/07/11	3	54.60	0	0.00	54.00	3	1,858	0.16%
2023/07/07	1	55.90	0	0.00	55.60	1	1,883	0.05%
2023/07/06	0	0.00	0.2	59.50	58.70	-0.2	1,903	-0.01%
2023/06/30	0	0.00	6	59.90	60.90	-6	1,913	-0.31%
2023/06/29	0.2	58.80	1	59.30	59.20	-0.9	1,905	-0.04%
2023/06/28	6	61.23	0	0.00	61.10	6	1,866	0.32%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,791	-0.06%
2023/06/14	2	61.90	0	0.00	61.80	2	1,690	0.12%
2023/06/01	0	0.00	0	59.80	61.70	0	1,344	0.00%
2023/05/29	0	0.00	0	53.50	53.00	0	1,001	0.00%
2023/05/08	0	0.00	2	49.30	49.00	-2	956	-0.21%
2023/04/21	1	53.30	1	51.60	51.40	0	887	0.00%
2023/04/07	2	52.90	0	0.00	52.60	2	641	0.31%
2023/03/30	0	51.10	0	0.00	51.40	0	496	0.00%
2023/03/24	0	0.00	1	51.00	51.10	-1	449	-0.22%
2023/03/23	0	0.00	10	50.32	50.50	-10	430	-2.32%
2023/03/21	0	50.20	0	0.00	50.00	0	415	0.00%
2023/03/17	1	49.00	0	0.00	49.25	1	397	0.25%
2023/01/10	0	0.00	2	42.75	42.75	-2	215	-0.93%
2022/10/18	0	0.00	1	40.80	40.50	-1	280	-0.36%
2022/10/17	0	0.00	1	40.50	40.80	-1	277	-0.36%
2022/10/03	0	39.05	0	0.00	38.85	0	188	0.00%
2022/08/18	0	0.00	2	39.95	40.10	-2	243	-0.82%
2022/08/05	0	0.00	2	39.50	39.80	-2	238	-0.84%
2022/08/01	2	40.33	1	40.30	40.30	1	236	0.42%
2022/06/22	1	39.40	0	0.00	39.10	1	458	0.22%
2022/06/13	0	41.70	0	0.00	41.20	0	496	0.00%
2022/05/20	0	0.00	1	42.90	42.90	-1	810	-0.12%
2022/04/22	0	0.00	1	42.70	42.70	-1	1,258	-0.08%
2022/04/01	0	0.00	2	44.50	44.50	-2	1,277	-0.16%
2022/03/31	0	0.00	2	44.80	44.80	-2	1,281	-0.16%
2022/03/30	0	0.00	1	47.75	47.75	-1	1,274	-0.08%
2022/03/29	0	0.00	2	47.40	47.40	-2	1,278	-0.16%
2022/03/25	1	47.70	0	0.00	47.30	1	1,312	0.08%
2022/03/22	4	48.31	3	48.32	48.35	1	1,303	0.08%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/15	1	47.00	1	46.85	46.80	0	1,321	0.00%
2022/03/14	2	47.20	2	47.60	47.65	0	1,324	0.00%
2022/03/11	1	46.90	0	0.00	46.85	1	1,319	0.08%
2022/03/04	13	48.77	0	0.00	48.50	13	1,321	0.98%
2022/03/03	3	49.83	0	0.00	49.50	3	1,311	0.23%
2022/02/23	0	0.00	2	51.00	51.70	-2	1,298	-0.15%
2022/02/21	1	51.80	3	52.70	50.80	-2	1,250	-0.16%
2022/02/18	3	51.23	13	50.75	51.00	-10	1,122	-0.89%
2022/02/17	0	0.00	2	49.35	49.30	-2	945	-0.21%
2022/02/16	0	0.00	1	48.20	48.10	-1	895	-0.11%
2022/02/14	0	0.00	1	46.85	47.00	-1	881	-0.11%
2022/01/24	0	0.00	2	43.58	44.20	-2	926	-0.22%
2022/01/13	3	45.05	0	0.00	45.70	3	928	0.32%
2022/01/11	0	0.00	1	45.30	45.25	-1	928	-0.11%
2022/01/07	0	0.00	1	45.80	45.80	-1	923	-0.11%
2022/01/06	1	46.35	0	0.00	46.50	1	915	0.11%
2022/01/05	0	0.00	1	46.90	46.85	-1	914	-0.11%
2021/12/30	2	48.75	0	0.00	48.65	2	897	0.22%
2021/12/27	0	0.00	1	48.10	48.05	-1	850	-0.12%
2021/12/22	0	0.00	1	47.95	47.80	-1	817	-0.12%
2021/12/17	1	46.15	0	0.00	46.20	1	768	0.13%
2021/12/15	1	46.85	1	47.05	46.90	0	758	0.00%
2021/12/14	1	46.40	0	0.00	46.60	1	753	0.13%
2021/12/13	2	47.30	1	47.25	47.70	1	739	0.14%
2021/11/17	0	0.00	2	46.35	46.45	-2	576	-0.35%
2021/11/08	0	0.00	1	44.75	44.80	-1	661	-0.15%
2021/11/03	0	0.00	2	45.30	45.15	-2	901	-0.22%
2021/10/26	0	0.00	5	42.40	42.20	-5	1,371	-0.36%
2021/10/21	0	0.00	10	42.00	41.95	-10	1,457	-0.69%
2021/08/19	1	43.20	0	0.00	43.15	1	2,700	0.04%
2021/08/16	6	42.48	0	0.00	43.85	6	2,760	0.22%
2021/08/13	2	43.90	0	0.00	43.15	2	2,746	0.07%
2021/08/12	0	0.00	1	45.75	45.55	-1	2,719	-0.04%
2021/08/11	6	46.19	30	46.78	46.15	-24	2,721	-0.88%
2021/08/09	5	50.70	5	49.70	49.90	0	2,679	0.00%
2021/08/06	22	53.28	256	53.03	53.30	-234	2,593	-9.02%	大賣/鉅額交易
2021/08/05	330	52.96	71	52.22	52.40	259	2,360	10.97%	大買/鉅額交易
2021/08/02	0	0.00	2	47.95	47.80	-2	2,350	-0.09%
2021/07/30	2	46.80	0	0.00	46.75	2	2,405	0.08%
2021/07/27	10	51.00	0	0.00	49.95	10	2,644	0.38%
2021/07/26	0	0.00	1	50.80	50.80	-1	2,789	-0.04%
2021/07/20	0	0.00	1	50.40	49.25	-1	3,616	-0.03%
2021/07/16	5	50.50	5	50.50	50.60	0	4,008	0.00%
2021/07/14	1	50.40	1	50.20	50.20	0	4,445	0.00%
2021/07/13	0	0.00	2	50.00	49.05	-2	4,417	-0.05%
2021/07/12	0	0.00	1	49.35	49.20	-1	4,432	-0.02%
2021/07/09	0	0.00	2	49.10	48.85	-2	4,420	-0.05%
2021/07/07	0	0.00	9	49.96	49.50	-9	4,422	-0.20%
2021/07/05	0	0.00	3	52.27	51.40	-3	4,426	-0.07%
2021/06/30	0	0.00	1	51.20	50.60	-1	4,293	-0.02%
2021/06/28	0	0.00	6	49.11	49.45	-6	4,093	-0.15%
2021/06/18	5	46.25	0	0.00	46.10	5	4,100	0.12%
2021/06/15	10	46.70	4	46.50	46.90	6	4,150	0.14%
2021/06/01	0	0.00	1	47.30	46.55	-1	4,192	-0.02%
2021/05/31	0	0.00	1	45.75	45.65	-1	4,161	-0.02%
2021/05/26	1	45.35	0	0.00	44.05	1	4,159	0.02%
2021/05/24	0	0.00	2	42.93	43.15	-2	4,161	-0.05%
2021/05/21	0	0.00	1	41.40	41.85	-1	4,150	-0.02%
2021/05/19	2	41.78	1	41.80	42.10	1	4,240	0.02%
2021/05/17	1	38.65	0	0.00	38.80	1	4,211	0.02%
2021/05/14	1	41.45	0	0.00	41.90	1	4,176	0.02%
2021/05/13	1	41.50	0	0.00	42.30	1	4,130	0.02%
2021/05/12	3	41.35	0	0.00	41.60	3	4,091	0.07%
2021/05/11	8	46.08	0	0.00	44.60	8	4,017	0.20%
2021/05/10	9	49.36	0	0.00	48.90	9	3,942	0.23%
2021/05/07	0	0.00	1	50.10	50.70	-1	3,891	-0.03%
2021/05/06	2	50.38	3	49.95	48.80	-1	3,833	-0.03%
2021/05/05	2	51.80	0	0.00	52.60	2	3,721	0.05%
2021/05/04	2	53.70	0	0.00	51.60	2	3,676	0.05%
2021/05/03	0	0.00	1	57.80	54.60	-1	3,538	-0.03%
2021/04/29	1	54.80	1	56.00	56.40	0	3,373	0.00%
2021/04/28	0	0.00	2	55.60	56.00	-2	3,251	-0.06%
2021/04/27	5	57.46	4	56.55	55.90	1	3,127	0.03%
2021/04/26	78	58.73	79	58.37	58.00	-1	2,931	-0.03%
2021/04/23	3	49.70	2	51.10	53.50	1	2,468	0.04%
2021/04/21	1	49.70	10	48.62	49.40	-9	2,087	-0.43%
2021/04/20	5	47.68	3	47.88	47.65	2	1,811	0.11%
2021/04/19	0	0.00	1	45.00	45.05	-1	1,934	-0.05%
2021/04/13	1	43.25	0	0.00	42.55	1	1,938	0.05%
2021/04/12	1	44.00	1	44.70	43.90	0	1,923	0.00%
2021/04/09	1	43.75	0	0.00	44.25	1	1,899	0.05%
2021/03/30	0	0.00	2	43.45	43.45	-2	1,807	-0.11%
2021/03/23	5	43.96	4	43.48	42.70	1	1,742	0.06%
2021/03/17	0	0.00	4	42.76	42.60	-4	1,666	-0.24%
2021/03/16	4	42.33	0	0.00	42.45	4	1,607	0.25%
2021/03/11	1	41.30	1	41.20	41.15	0	1,591	0.00%
2021/03/09	2	40.08	0	0.00	40.65	2	1,611	0.12%
2021/03/05	0	40.65	0	0.00	40.55	0	1,799	0.00%
2021/03/02	0	0.00	1	42.40	41.50	-1	1,808	-0.06%
2021/02/22	1	41.60	0	0.00	41.75	1	1,706	0.06%
2021/02/19	0	0.00	2	41.83	41.75	-2	1,679	-0.12%
2021/01/28	0	0.00	1	38.80	38.65	-1	1,575	-0.06%
2021/01/20	1	38.95	0	0.00	38.85	1	1,537	0.07%
2021/01/12	1	43.05	2	43.75	42.10	-1	1,434	-0.07%
2021/01/11	2	39.65	0	0.00	41.70	2	1,145	0.17%
2020/12/21	0	0.00	2	38.33	38.20	-2	973	-0.21%
2020/12/15	2	39.95	0	0.00	39.25	2	958	0.21%
2020/12/11	2	39.95	0	0.00	38.85	2	925	0.22%
2020/12/10	0	0.00	1	40.15	40.00	-1	892	-0.11%
2020/12/09	0	0.00	5	39.80	39.80	-5	863	-0.58%
2020/12/03	0	0.00	4	39.65	39.70	-4	813	-0.49%
2020/12/02	5	40.84	1	40.65	40.60	4	785	0.51%
2020/12/01	1	39.70	1	39.95	39.80	0	678	0.00%
2020/11/30	0	0.00	1	37.85	37.55	-1	612	-0.16%
2020/11/04	0	0.00	1	36.55	36.60	-1	683	-0.15%
2020/11/03	1	36.40	0	0.00	36.40	1	705	0.14%
2020/10/26	0	0.00	1	37.30	37.15	-1	732	-0.14%
2020/10/21	0	0.00	1	36.90	37.15	-1	730	-0.14%
2020/10/14	0	0.00	2	36.55	36.80	-2	758	-0.26%
2020/09/24	1	35.15	0	0.00	34.90	1	846	0.12%
2020/09/15	1	36.35	0	0.00	36.40	1	940	0.11%
2020/09/08	1	36.25	0	0.00	36.30	1	958	0.10%
2020/09/07	1	37.00	0	0.00	36.85	1	965	0.10%
2020/09/03	0	0.00	6	37.75	37.55	-6	965	-0.62%
2020/08/27	1	37.50	0	0.00	37.50	1	1,131	0.09%
2020/08/20	1	37.25	0	0.00	36.30	1	1,540	0.06%
2020/08/19	0	0.00	1	37.65	37.35	-1	1,530	-0.07%
2020/08/14	6	38.80	0	0.00	39.20	6	1,622	0.37%
2020/08/13	1	39.05	0	0.00	39.10	1	1,632	0.06%
2020/07/09	0	0.00	2	45.40	44.95	-2	2,536	-0.08%
2020/07/07	1	44.50	0	0.00	44.55	1	2,540	0.04%
2020/07/06	0	0.00	1	45.30	45.10	-1	2,564	-0.04%
2020/07/02	4	44.35	0	0.00	44.65	4	2,624	0.15%
2020/06/29	1	43.65	0	0.00	43.70	1	2,670	0.04%
2020/06/24	1	44.00	1	43.90	44.25	0	2,689	0.00%
2020/06/23	1	46.25	0	0.00	46.60	1	2,705	0.04%
2020/06/17	2	47.60	0	0.00	47.65	2	2,767	0.07%
2020/06/15	1	46.85	0	0.00	46.95	1	2,849	0.04%
2020/06/08	3	48.82	0	0.00	48.20	3	3,102	0.10%
2020/06/05	0	0.00	1	50.80	50.50	-1	3,120	-0.03%
2020/06/04	2	50.50	0	0.00	50.00	2	3,245	0.06%
2020/06/01	0.4	49.60	0	0.00	49.65	0.4	3,932	0.01%
2020/05/28	2	52.35	4	51.83	49.50	-2	3,917	-0.05%
2020/05/27	4	49.01	15	48.93	52.00	-11	3,725	-0.30%
2020/05/21	15	48.33	1	48.80	48.35	14	3,578	0.39%
2020/05/13	0	0.00	1	48.15	48.10	-1	3,533	-0.03%
2020/05/12	1	46.60	0	0.00	46.60	1	3,526	0.03%
2020/05/11	2	47.55	6	47.35	47.35	-4	3,528	-0.11%
2020/05/08	0	0.00	1	48.75	48.70	-1	3,490	-0.03%
2020/05/06	0	0.00	1	48.50	48.80	-1	3,469	-0.03%
2020/04/28	6	47.38	0	0.00	47.15	6	3,461	0.17%
2020/04/23	2	46.55	0	0.00	46.20	2	3,622	0.06%
2020/04/21	1	46.50	2	48.60	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	9	45.95	45.95	-9	3,419	-0.26%
2020/04/17	0	0.00	2	41.30	41.80	-2	3,414	-0.06%
2020/04/16	2	41.75	0	0.00	41.30	2	3,398	0.06%
2020/04/14	8	40.65	0	0.00	40.65	8	3,468	0.23%
2020/04/09	0	0.00	8	39.75	39.85	-8	3,496	-0.23%
2020/04/08	2	39.48	2	40.10	40.40	0	3,506	0.00%
2020/04/07	8	39.15	2	39.00	39.10	6	3,477	0.17%
2020/04/01	1	36.50	0	0.00	36.50	1	3,511	0.03%
2020/03/31	0	0.00	1	36.80	36.05	-1	3,533	-0.03%
2020/03/27	2	37.40	2	37.80	35.80	0	3,533	0.00%
2020/03/26	2	35.95	2	36.60	36.65	0	3,557	0.00%
2020/03/25	3	36.63	0	0.00	36.60	3	3,541	0.08%
2020/03/10	2	48.20	3	46.63	47.45	-1	3,515	-0.03%
2020/03/06	14	47.71	12	47.76	47.65	2	3,238	0.06%
2020/03/05	0	0.00	1	46.65	46.65	-1	2,797	-0.04%
2020/03/03	1	41.80	0	0.00	41.80	1	2,583	0.04%
2020/02/27	1	41.00	0	0.00	41.10	1	2,549	0.04%
2020/02/14	0	0.00	2	45.50	45.90	-2	2,398	-0.08%
2020/02/04	0	0.00	9	42.71	42.80	-9	2,321	-0.39%
2020/02/03	2	41.55	0	0.00	42.00	2	2,290	0.09%
2020/01/31	0	0.00	1	43.35	42.00	-1	2,248	-0.04%
2020/01/30	4	42.81	4	43.01	42.05	0	2,186	0.00%
2020/01/20	1	47.20	1	47.40	46.70	0	2,126	0.00%
2020/01/17	0	0.00	1	44.30	46.20	-1	1,968	-0.05%
2020/01/09	1	44.00	1	42.85	42.25	0	1,714	0.00%
2019/12/30	0	0.00	1	42.15	41.85	-1	1,404	-0.07%
2019/12/27	2	43.43	13	42.97	42.60	-11	1,377	-0.80%
2019/12/26	1	41.80	1	42.00	42.35	0	1,289	0.00%
2019/12/24	4	41.78	1	42.50	41.75	3	1,240	0.24%
2019/12/23	11	42.44	0	0.00	42.45	11	1,199	0.92%
2019/12/18	10	42.56	1	42.65	41.70	9	1,028	0.88%
2019/12/09	0	0.00	8	37.35	37.50	-8	572	-1.40%
2019/12/05	8	38.30	1	38.30	38.30	7	528	1.32%
2019/11/08	0	0.00	9	35.85	35.90	-9	398	-2.26%
2019/11/05	9	37.22	0	0.00	36.35	9	355	2.53%
2019/11/04	45	35.85	45	35.85	35.85	0	239	0.00%
2019/10/16	0	0.00	2	31.80	31.85	-2	261	-0.77%
2019/08/30	0	0.00	5	32.85	32.80	-5	332	-1.50%
2019/08/29	0	0.00	2	33.00	32.85	-2	330	-0.60%
2019/08/28	0	0.00	1	33.00	32.90	-1	328	-0.30%
2019/08/19	0	0.00	5	31.99	32.05	-5	286	-1.74%
2019/08/05	1	31.20	0	0.00	31.20	1	286	0.35%
2019/08/02	2	31.60	0	0.00	31.65	2	287	0.69%
2019/07/30	10	33.45	0	0.00	32.95	10	283	3.53%
2019/07/11	0	0.00	28	31.93	32.50	-28	206	-13.58%
2019/06/13	1	31.90	0	0.00	31.90	1	170	0.59%
2019/06/11	0	0.00	5	31.84	31.90	-5	182	-2.74%
2019/05/28	1	32.25	0	0.00	32.25	1	394	0.25%
2019/05/13	3	32.10	0	0.00	32.15	3	468	0.64%
2019/05/09	7	33.28	0	0.00	33.10	7	464	1.51%
2019/05/06	7	33.71	0	0.00	33.70	7	459	1.52%
2019/04/30	1	33.70	0	0.00	33.75	1	453	0.22%
2019/04/29	4	33.88	0	0.00	33.80	4	452	0.88%
2019/04/19	1	33.90	0	0.00	34.10	1	447	0.22%
2019/04/18	2	34.03	0	0.00	33.95	2	446	0.45%
2019/04/12	1	34.05	0	0.00	34.00	1	440	0.23%
2019/03/28	0	0.00	1	34.05	34.05	-1	420	-0.24%
2019/03/25	1	34.05	0	0.00	34.05	1	415	0.24%
2019/03/22	2	34.75	0	0.00	34.50	2	412	0.49%
2019/03/15	1	34.15	0	0.00	34.40	1	404	0.25%
2019/03/13	0	0.00	2	33.80	33.70	-2	398	-0.50%
2019/03/08	0	0.00	2	33.70	34.00	-2	390	-0.51%
2019/03/07	6	35.22	0	0.00	34.35	6	379	1.58%
2019/03/06	0	0.00	2	36.00	36.10	-2	352	-0.57%
2019/02/26	2	33.43	0	0.00	34.15	2	202	0.99%
2018/09/20	1	33.50	0	0.00	33.50	1	239	0.42%
2018/07/10	0	0.00	14	36.60	36.75	-14	664	-2.11%
2018/07/09	0	0.00	7	36.07	36.20	-7	671	-1.04%
2018/06/25	0	0.00	2	40.15	40.20	-2	623	-0.32%
2018/06/15	1	41.40	0	0.00	41.10	1	639	0.16%
2018/06/07	0	0.00	1	40.60	40.60	-1	669	-0.15%
2018/06/05	2	41.35	0	0.00	41.05	2	662	0.30%
2018/05/17	3	40.80	2	40.60	40.30	1	728	0.14%
2018/05/16	5	40.56	0	0.00	40.60	5	700	0.71%
2018/03/21	1	41.25	0	0.00	41.00	1	612	0.16%
2018/03/12	1	40.15	0	0.00	40.05	1	550	0.18%
2018/02/27	2	40.00	2	39.65	39.50	0	452	0.00%
2018/02/05	1	38.05	0	0.00	38.05	1	486	0.21%
2018/01/18	0	0.00	1	38.75	38.60	-1	671	-0.15%
2018/01/17	1	38.60	0	0.00	38.70	1	674	0.15%
2018/01/09	0	0.00	1	38.35	38.25	-1	679	-0.15%