羅昇 (8374)-凱基-內湖券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
79.5
漲跌
▼4.5
漲幅
-5.36%
成交量
4,525張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	80.60	0	0.00	84.00	1	1,206	0.08%
2024/06/20	1	82.90	0	0.00	83.50	1	1,085	0.09%
2024/06/18	0	0.00	0.3	87.10	87.10	-0.3	805	-0.04%
2024/06/13	0	0.00	1	68.50	68.20	-1	804	-0.12%
2024/06/11	0.3	67.50	0	0.00	60.30	0.3	756	0.04%
2024/06/05	1	66.00	1	65.30	66.00	0	695	0.00%
2024/06/04	0	0.00	2	68.54	65.00	-2	631	-0.32%
2024/06/03	2	72.20	0	0.00	72.20	2	574	0.35%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/30	1	57.10	2	57.00	59.80	-1	521	-0.18%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/05/22	0	0.00	1	33.90	33.90	-1	260	-0.38%
2024/05/21	0	0.00	1	30.45	30.85	-1	187	-0.53%
2024/03/29	0	0.00	1	30.20	30.00	-1	140	-0.71%
2023/11/02	0	0.00	2	28.40	28.40	-2	17	-11.15%
2023/01/17	2	28.55	0	0.00	28.60	2	28	7.09%
2022/10/13	0	0.00	1	25.35	25.35	-1	136	-0.73%
2022/09/16	0	0.00	1	30.95	30.80	-1	150	-0.66%
2022/09/07	0	0.00	3	30.85	31.10	-3	147	-2.03%
2022/09/05	1	31.65	1	31.65	31.65	0	145	0.00%
2022/09/02	2	32.35	0	0.00	32.20	2	144	1.39%
2022/08/30	0	0.00	2	33.50	33.20	-2	138	-1.45%
2022/08/25	2	34.80	1	35.65	34.00	1	126	0.79%
2022/08/24	0	0.00	3	35.07	35.20	-3	95	-3.14%
2022/08/23	0	0.00	1	32.55	32.30	-1	70	-1.41%
2022/08/22	0	0.00	1	32.70	32.50	-1	70	-1.43%
2022/08/19	0	0.00	2	31.83	31.80	-2	68	-2.93%
2022/08/17	0	0.00	2	31.60	31.50	-2	66	-3.00%
2022/08/16	0	0.00	1	31.55	31.50	-1	66	-1.50%
2022/08/10	0	0.00	1	31.00	31.00	-1	65	-1.52%
2022/08/09	0	0.00	1	31.30	31.30	-1	65	-1.53%
2022/06/15	0	0.00	1	30.45	30.60	-1	27	-3.70%
2022/06/07	0	0.00	1	30.00	30.10	-1	26	-3.71%
2022/06/01	0	0.00	1	29.35	29.45	-1	27	-3.62%
2022/05/20	0	0.00	1	29.20	29.55	-1	31	-3.14%
2022/04/29	0	0.00	1	30.05	29.75	-1	35	-2.78%
2022/04/26	0	0.00	2	29.25	29.25	-2	35	-5.57%
2022/03/22	0	0.00	1	30.75	30.50	-1	138	-0.72%
2022/03/21	0	0.00	1	30.55	30.55	-1	139	-0.72%
2022/01/24	0	0.00	4	30.20	30.15	-4	144	-2.77%
2022/01/20	0	0.00	1	30.50	30.40	-1	143	-0.70%
2022/01/19	0	0.00	5	30.70	30.40	-5	143	-3.49%
2022/01/04	0	0.00	2	30.50	30.85	-2	51	-3.89%
2021/12/29	0	0.00	1	30.60	30.95	-1	50	-1.97%
2021/12/13	0	0.00	2	30.05	30.00	-2	58	-3.40%
2021/12/10	0	0.00	3	30.20	30.05	-3	59	-5.08%
2021/12/06	0	0.00	1	30.25	30.05	-1	63	-1.58%
2021/12/02	0	0.00	2	30.30	30.25	-2	67	-2.98%
2021/12/01	0	0.00	1	30.30	30.30	-1	78	-1.28%
2021/11/30	0	0.00	3	30.30	30.10	-3	103	-2.91%
2021/11/29	0	0.00	3	30.30	30.25	-3	103	-2.89%
2021/11/26	0	0.00	3	30.10	30.35	-3	103	-2.89%
2021/10/08	0	0.00	43	31.48	31.40	-43	324	-13.24%
2021/10/06	0	0.00	2	30.88	30.60	-2	326	-0.61%
2021/09/29	0	0.00	1	30.50	30.35	-1	339	-0.29%
2021/09/16	0	0.00	2	30.68	30.60	-2	363	-0.55%
2021/09/13	4	30.60	0	0.00	30.60	4	387	1.03%
2021/09/10	0	0.00	5	30.70	30.70	-5	399	-1.25%
2021/09/09	0	0.00	14	30.66	30.55	-14	405	-3.46%
2021/09/08	0	0.00	2	30.90	30.35	-2	412	-0.49%
2021/09/07	0	0.00	13	31.11	30.65	-13	418	-3.11%
2021/09/06	21	30.75	0	0.00	30.70	21	427	4.92%
2021/09/03	59	32.22	1	32.30	32.30	58	439	13.19%
2021/08/02	0	0.00	1	37.50	38.40	-1	415	-0.24%
2021/07/30	2	34.13	0	0.00	34.95	2	391	0.51%
2021/07/27	0	0.00	0.7	31.70	31.75	-0.7	395	-0.19%
2021/06/22	1	31.25	0	0.00	31.30	1	474	0.21%
2020/11/30	0	0.00	78	28.27	26.50	-78	786	-9.91%
2020/11/27	102	27.48	24	27.50	27.50	78	738	10.57%	大買/
2020/02/14	0	0.00	7	20.05	20.25	-7	132	-5.27%
2019/12/25	0	0.00	6	22.68	22.85	-6	207	-2.90%
2019/12/18	6	22.93	0	0.00	22.70	6	248	2.41%
2019/11/22	0	0.00	1	22.50	22.45	-1	229	-0.44%
2019/09/27	0	0.00	1	21.10	20.80	-1	211	-0.47%
2019/09/26	0	0.00	1	21.45	21.50	-1	208	-0.48%
2019/09/25	1	21.60	66	21.56	21.45	-65	206	-31.44%
2019/09/24	66	22.15	0	0.00	22.15	66	182	36.15%
2019/03/26	0	0.00	1	21.70	21.60	-1	379	-0.26%
2019/03/15	1	22.55	0	0.00	22.35	1	371	0.27%
2019/01/16	88	21.10	88	21.10	21.10	0	231	0.00%
2018/12/25	0	0.00	1	19.20	18.90	-1	243	-0.41%
2018/12/11	1	19.20	0	0.00	19.00	1	237	0.42%
2018/10/25	0	0.00	2	16.60	16.55	-2	203	-0.98%
2018/09/20	0	0.00	1	25.40	25.20	-1	233	-0.43%
2018/08/14	1	27.75	0	0.00	27.70	1	640	0.16%
2018/06/07	1	32.90	0	0.00	32.90	1	971	0.10%
2018/06/06	0	0.00	5	33.10	32.85	-5	960	-0.52%
2018/06/05	0	0.00	5	34.00	33.50	-5	937	-0.53%
2018/06/04	10	33.25	0	0.00	33.25	10	861	1.16%
2018/01/29	4	33.40	4	33.05	32.85	0	2,181	0.00%
2018/01/26	2	33.80	2	33.65	33.30	0	2,209	0.00%
2018/01/25	2	33.75	0	0.00	33.00	2	2,259	0.09%