可寧衛 (8422)-凱基-內湖券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
190.5
漲跌
▼0.5
漲幅
-0.26%
成交量
269張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	190.00	190.50	-1	257	-0.39%
2024/05/20	0	0.00	1	190.00	191.50	-1	264	-0.38%
2024/05/16	0	0.00	0.2	189.00	189.00	-0.2	264	-0.08%
2024/05/15	0	0.00	1	188.50	188.00	-1	263	-0.38%
2024/05/14	0	0.00	3	189.17	189.00	-3	263	-1.14%
2024/04/29	0	0.00	0	192.00	194.00	0	235	-0.01%
2024/04/25	0	0.00	1	195.00	195.00	-1	226	-0.44%
2024/04/19	0.1	188.00	0	0.00	188.50	0.1	202	0.03%
2024/04/16	3.2	180.55	0	0.00	180.00	3.2	171	1.84%
2024/04/12	2	183.75	0	0.00	184.00	2	167	1.19%
2024/04/11	1	183.50	0	0.00	183.50	1	168	0.59%
2024/03/25	0	0.00	6	178.00	179.50	-6	182	-3.29%
2024/02/15	6	181.42	0	0.00	181.00	6	187	3.21%
2024/01/23	0	180.00	0	0.00	180.00	0	183	0.02%
2023/11/16	1	177.50	0	0.00	177.00	1	202	0.49%
2023/11/15	0	0.00	1	178.00	178.00	-1	201	-0.50%
2023/10/24	1	174.50	0	0.00	175.00	1	270	0.37%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/04	2	172.50	0	0.00	175.00	2	252	0.79%
2023/09/06	0	0.00	1	181.50	181.00	-1	314	-0.32%
2023/03/03	0.4	189.50	0	0.00	188.50	0.4	185	0.22%
2023/02/02	0	0.00	2	181.00	183.50	-2	187	-1.07%
2023/01/13	0	0.00	1	177.50	178.50	-1	187	-0.53%
2022/12/22	2	178.50	0	0.00	177.50	2	223	0.90%
2022/12/07	0	0.00	0.1	180.00	181.00	-0.1	206	-0.02%
2022/10/31	0	0.00	0	168.00	167.00	0	206	-0.01%
2022/10/25	0	166.50	0	0.00	165.00	0	211	0.00%
2022/10/20	1	168.00	0	0.00	169.00	1	208	0.48%
2022/10/17	0	168.50	0	0.00	170.00	0	191	0.01%
2022/09/27	0	175.00	0	0.00	174.50	0	202	0.00%
2022/09/21	0	179.00	0	0.00	178.00	0	203	0.00%
2022/09/16	0	180.50	0	0.00	181.00	0	204	0.01%
2022/09/12	0	0.00	1	183.50	184.00	-1	217	-0.46%
2022/08/17	0	0.00	2	179.00	179.00	-2	251	-0.80%
2022/08/15	1	178.50	0	0.00	179.00	1	250	0.40%
2022/08/11	0	0.00	0.1	174.50	175.00	-0.1	245	-0.05%
2022/07/18	0.1	168.50	0	0.00	169.00	0.1	260	0.04%
2022/07/06	0.1	170.50	0	0.00	168.50	0.1	245	0.04%
2022/07/05	0.1	171.50	0	0.00	171.50	0.1	244	0.04%
2022/07/01	1	167.50	0	0.00	168.00	1	240	0.41%
2022/06/29	0	173.00	0	0.00	172.00	0	235	0.01%
2022/03/07	1	203.50	0	0.00	203.50	1	668	0.15%
2022/01/26	0	0.00	2	208.50	208.50	-2	1,037	-0.19%
2022/01/19	0	0.00	1	204.00	203.50	-1	1,164	-0.09%
2022/01/13	0	0.00	0.2	213.50	213.00	-0.2	1,166	-0.02%
2022/01/12	1	213.50	1	212.50	213.00	0	1,177	0.00%
2022/01/03	1	228.50	0	0.00	229.00	1	1,255	0.08%
2021/12/20	0	0.00	1	240.00	237.00	-1	1,365	-0.07%
2021/12/13	1	232.00	0	0.00	234.50	1	1,294	0.08%
2021/11/22	0	0.00	1	242.00	241.50	-1	1,085	-0.09%
2021/11/19	1	236.00	0	0.00	235.50	1	1,064	0.09%
2021/11/18	0	0.00	1	239.00	239.00	-1	1,051	-0.10%
2021/11/10	0	0.00	1	224.50	222.50	-1	817	-0.12%
2021/10/04	0	0.00	1	187.00	187.50	-1	294	-0.34%
2021/09/30	0	0.00	1	188.00	187.50	-1	285	-0.35%
2021/07/20	0	0.00	0.1	169.50	169.50	-0.1	340	-0.03%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/24	2	166.00	0	0.00	166.00	2	338	0.59%
2021/06/22	1	167.00	0	0.00	167.00	1	333	0.30%
2021/06/16	0	0.00	1	178.00	177.50	-1	286	-0.35%
2021/06/08	0.1	175.50	0	0.00	174.50	0.1	279	0.04%
2021/05/12	0	0.00	1	171.00	171.00	-1	324	-0.31%
2021/05/03	0	0.00	1	175.50	174.50	-1	294	-0.34%
2021/04/27	1	177.00	0	0.00	176.50	1	300	0.33%
2021/03/25	1	172.00	0	0.00	171.50	1	265	0.38%
2021/02/25	1	162.50	0	0.00	162.50	1	193	0.52%
2020/12/28	0.1	163.50	0	0.00	163.50	0.1	134	0.09%
2020/12/01	0	0.00	1	164.00	164.00	-1	121	-0.82%
2020/09/25	0	0.00	2	157.75	158.00	-2	252	-0.79%
2020/09/24	0	0.00	1	158.00	158.50	-1	258	-0.39%
2020/09/11	0	0.00	2	159.50	160.00	-2	351	-0.57%
2020/08/19	0	0.00	1	160.00	158.50	-1	400	-0.25%
2020/08/07	1	166.00	0	0.00	166.50	1	386	0.26%
2020/07/06	1	159.50	0	0.00	159.50	1	340	0.29%
2020/05/04	1	153.50	0	0.00	154.00	1	325	0.31%
2020/04/21	1	149.00	0	0.00	148.00	1	339	0.29%
2020/04/06	0	0.00	3	140.50	140.50	-3	293	-1.02%
2020/03/25	2	140.00	1	140.00	140.50	1	278	0.36%
2020/03/19	0	0.00	1	129.50	129.00	-1	256	-0.39%
2020/03/13	3	136.67	0	0.00	141.50	3	229	1.31%
2020/03/10	1	148.50	2	149.00	149.50	-1	199	-0.50%
2020/03/05	2	156.00	0	0.00	156.00	2	177	1.12%
2020/02/07	0	0.00	1	157.50	157.50	-1	150	-0.67%
2020/02/03	0	0.00	1	155.50	156.50	-1	151	-0.66%
2019/11/29	1	156.50	0	0.00	156.00	1	160	0.62%
2019/11/21	1	158.50	0	0.00	158.00	1	157	0.63%
2019/10/31	1	159.00	0	0.00	158.00	1	161	0.62%
2019/10/24	0	0.00	1	158.00	160.50	-1	150	-0.67%
2019/10/14	1	152.50	0	0.00	152.50	1	134	0.74%
2019/09/09	0	0.00	1	156.00	156.00	-1	214	-0.47%
2019/08/30	1	153.00	0	0.00	152.50	1	218	0.46%
2019/08/26	1	151.50	0	0.00	151.50	1	216	0.46%
2019/08/19	1	152.50	0	0.00	152.50	1	215	0.46%
2019/06/26	0.1	169.50	0	0.00	169.00	0.1	158	0.06%
2019/05/21	0	0.00	1	168.00	169.00	-1	133	-0.75%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/03/26	0	0.00	1	171.00	171.50	-1	127	-0.78%
2019/03/22	0.2	173.00	0	0.00	172.00	0.2	130	0.15%
2019/03/20	1	172.00	0	0.00	172.00	1	127	0.78%
2018/12/14	1	168.00	0	0.00	168.00	1	156	0.64%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/09/06	1	178.50	0	0.00	178.50	1	182	0.55%
2018/09/03	0.1	181.50	0	0.00	180.00	0.1	192	0.05%
2018/08/13	1	181.00	0	0.00	181.50	1	210	0.47%
2018/07/06	1.1	188.50	0	0.00	187.00	1.1	243	0.44%
2018/05/31	0	0.00	1	189.00	192.50	-1	298	-0.33%
2018/05/16	2	191.50	0	0.00	190.50	2	356	0.56%
2018/03/31	0	0.00	1	192.00	190.00	-1	313	-0.32%