匯鑽科 (8431)-凱基-內湖券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.2
漲跌
▲1.4
漲幅
+2.55%
成交量
142張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.1	55.10	55.70	-0.1	175	-0.06%
2024/05/20	0	0.00	0.1	57.80	58.10	-0.1	203	-0.05%
2024/01/26	0	0.00	1	61.70	61.20	-1	220	-0.45%
2023/11/03	0	0.00	0.1	57.60	55.40	-0.1	178	-0.06%
2023/08/29	0.1	61.00	0	0.00	62.60	0.1	297	0.02%
2023/07/21	0	63.80	0	0.00	64.00	0	319	0.00%
2023/07/19	0.1	64.00	0	0.00	63.30	0.1	324	0.03%
2023/07/17	0.1	63.24	0	0.00	63.90	0.1	331	0.03%
2023/07/14	0.2	63.20	0	0.00	63.90	0.2	330	0.06%
2023/07/13	0.1	64.00	8	64.00	64.00	-7.9	330	-2.39%
2023/06/27	0.1	67.00	0	0.00	65.50	0.1	330	0.02%
2023/06/13	0.1	67.50	0	0.00	67.20	0.1	411	0.01%
2023/06/09	0.1	69.00	0	0.00	68.60	0.1	398	0.03%
2023/04/19	0	0.00	1	66.60	66.20	-1	264	-0.38%
2023/03/27	1	66.20	0	0.00	65.50	1	182	0.55%
2023/03/24	0	0.00	0.6	65.00	65.00	-0.6	172	-0.32%
2023/03/10	0	0.00	0.1	56.00	56.00	-0.1	82	-0.06%
2023/03/01	0	58.10	0	0.00	53.90	0	76	0.00%
2022/10/20	0	0.00	1	51.30	51.50	-1	173	-0.58%
2022/10/19	0	0.00	1	51.00	51.50	-1	173	-0.58%
2022/10/06	0	0.00	1	50.20	50.10	-1	182	-0.55%
2022/10/05	1	47.50	0	0.00	48.40	1	178	0.56%
2022/09/28	0.1	49.55	0	0.00	49.00	0.1	171	0.05%
2022/09/15	0	50.80	0	0.00	51.00	0	198	0.01%
2022/09/12	1	51.70	0	0.00	51.00	1	207	0.48%
2022/08/30	1	52.90	0	0.00	53.00	1	239	0.42%
2022/08/03	1	54.20	0	0.00	54.70	1	237	0.42%
2022/07/26	1	54.50	0	0.00	54.50	1	243	0.41%
2022/06/29	1	54.80	2	54.70	55.50	-1	265	-0.38%
2022/06/28	1	56.00	0	0.00	57.00	1	264	0.38%
2022/06/08	1	64.80	0	0.00	64.70	1	407	0.25%
2022/04/13	1	65.80	4	66.00	65.80	-3	637	-0.47%
2022/03/30	1	72.20	0	0.00	71.20	1	1,011	0.10%
2022/03/29	4	73.45	0	0.00	72.50	4	1,014	0.39%
2022/03/28	1	75.90	30	76.27	76.20	-29	1,008	-2.88%
2022/03/25	30	76.85	0	0.00	76.60	30	1,020	2.94%
2022/03/24	3	75.30	0	0.00	73.90	3	1,034	0.29%
2022/03/21	0	0.00	1	73.70	74.50	-1	1,117	-0.09%
2022/03/03	1	71.80	0	0.00	70.90	1	1,176	0.09%
2022/03/01	2	70.20	0	0.00	70.00	2	1,167	0.17%
2022/02/09	0	0.00	3	73.30	73.30	-3	1,180	-0.25%
2022/02/08	1	70.40	1	72.60	71.80	0	1,168	0.00%
2022/01/21	0	0.00	2	69.20	69.00	-2	1,144	-0.17%
2022/01/05	0	0.00	3	73.80	71.10	-3	994	-0.30%
2021/12/30	0	0.00	4	78.35	77.80	-4	932	-0.43%
2021/12/29	2	74.30	0	0.00	74.60	2	858	0.23%
2021/12/28	189	79.12	185	78.82	76.50	4	811	0.49%	大買/大賣/
2021/12/24	2	71.35	0	0.00	68.70	2	642	0.31%
2021/12/20	0	0.00	1	72.50	73.70	-1	541	-0.18%
2021/12/17	2	71.10	5	71.00	70.40	-3	488	-0.61%
2021/12/16	0	0.00	7.1	68.61	68.00	-7.1	413	-1.72%
2021/12/14	0	0.00	0.1	63.40	64.00	-0.1	368	-0.03%
2021/12/13	3	67.73	4	68.60	66.80	-1	353	-0.28%
2021/11/17	0	0.00	1	64.00	63.90	-1	300	-0.33%
2021/11/16	1	66.60	0	0.00	65.00	1	299	0.33%
2021/11/15	1	65.60	1	66.60	66.60	0	293	0.00%
2021/11/11	0	0.00	6	60.40	60.90	-6	262	-2.29%
2021/10/13	1	55.90	1	57.40	57.00	0	865	0.00%
2021/10/08	1	56.90	0	0.00	57.20	1	880	0.11%
2021/10/07	0.2	55.90	0	0.00	55.90	0.2	897	0.02%
2021/10/06	1	54.70	0	0.00	54.30	1	936	0.11%
2021/08/27	1	61.70	0	0.00	61.40	1	1,246	0.08%
2021/08/24	1	62.90	0	0.00	63.00	1	1,290	0.08%
2021/08/23	1	62.60	0	0.00	63.30	1	1,294	0.08%
2021/08/13	1	63.30	0	0.00	63.10	1	1,312	0.08%
2021/08/10	3	67.90	1	69.30	66.10	2	1,318	0.15%
2021/08/09	1	70.10	0	0.00	68.70	1	1,331	0.08%
2021/07/28	12	73.06	0	0.00	71.90	12	1,468	0.82%
2021/07/27	1	79.10	0	0.00	77.00	1	1,471	0.07%
2021/07/22	2	80.50	202	81.35	81.50	-200	1,379	-14.50%	大賣/鉅額交易
2021/07/21	200	78.10	5	78.10	78.10	195	1,259	15.48%	大買/鉅額交易
2021/07/16	5	73.30	0	0.00	73.70	5	1,294	0.39%
2021/07/06	0	0.00	10	72.70	71.90	-10	1,320	-0.76%
2021/07/01	5	70.90	0	0.00	70.20	5	1,375	0.36%
2021/06/29	5	72.20	0	0.00	71.50	5	1,431	0.35%
2021/06/28	0	0.00	5	73.90	73.60	-5	1,484	-0.34%
2021/06/24	0	0.00	5	75.20	74.20	-5	1,517	-0.33%
2021/06/22	5	68.00	0	0.00	69.00	5	1,486	0.34%
2021/06/21	6	69.78	0	0.00	69.60	6	1,507	0.40%
2021/06/18	3	65.30	3	69.00	69.00	0	1,557	0.00%
2021/05/25	0	0.00	1	60.50	61.20	-1	3,113	-0.03%
2021/05/24	1	58.80	0	0.00	59.20	1	3,148	0.03%
2021/05/04	0	0.00	1	76.00	69.80	-1	3,103	-0.03%
2021/04/27	7	87.57	2	88.55	86.00	5	3,003	0.17%
2021/04/26	0	0.00	2	83.90	86.50	-2	2,945	-0.07%
2021/04/19	0	0.00	1	77.70	77.70	-1	2,780	-0.04%
2021/04/16	1	80.80	1	79.50	79.50	0	2,776	0.00%
2021/04/15	1	79.60	1	81.00	81.00	0	2,771	0.00%
2021/04/14	0	0.00	2	79.40	80.20	-2	2,763	-0.07%
2021/04/13	0	0.00	1	79.50	79.10	-1	2,728	-0.04%
2021/04/12	0.1	86.03	0	0.00	84.50	0.1	2,686	0.00%
2021/04/09	1	86.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	0	0.00	27	88.73	88.00	-27	2,658	-1.02%
2021/04/07	0	86.60	0	0.00	88.40	0	2,630	0.00%
2021/04/06	1.1	86.82	32	87.02	86.70	-30.9	2,603	-1.19%
2021/03/31	0	0.00	51	88.80	89.50	-51	2,534	-2.01%
2021/03/26	0	0.00	9	86.90	86.90	-9	2,413	-0.37%
2021/03/24	0	0.00	5	88.40	88.50	-5	2,367	-0.21%
2021/03/23	0	0.00	5	91.40	88.50	-5	2,329	-0.21%
2021/03/22	0	0.00	2	93.80	94.60	-2	2,210	-0.09%
2021/03/19	10	90.80	6	88.73	90.40	4	2,018	0.20%
2021/03/17	2	87.30	1	90.90	87.00	1	1,845	0.05%
2021/03/16	2.3	88.75	0	0.00	87.80	2.3	1,718	0.13%
2021/03/15	1	88.90	0	0.00	90.80	1	1,658	0.06%
2021/03/12	22	89.09	1	89.70	90.40	21	1,564	1.34%
2021/03/11	11	88.33	0	0.00	88.00	11	1,455	0.76%
2021/03/10	33	81.96	12	83.88	84.70	21	1,106	1.90%
2021/03/08	1	77.00	10	75.70	75.70	-9	912	-0.99%
2021/03/05	0	0.00	1	78.80	76.80	-1	888	-0.11%
2021/03/04	55	78.80	6	78.97	79.80	49	851	5.75%
2021/03/02	27	75.10	0	0.00	72.50	27	764	3.53%
2021/02/26	5	77.20	0	77.30	77.30	5	778	0.64%
2021/02/25	0	87.20	1	80.90	80.00	-1	770	-0.13%
2021/02/24	1	77.20	0	0.00	84.40	1	665	0.15%
2021/02/23	1	75.80	10	77.20	76.80	-9	634	-1.42%
2021/02/22	10	79.00	0	0.00	78.40	10	615	1.62%
2020/12/11	0	0.00	1	63.10	64.70	-1	517	-0.19%
2020/12/10	1	68.90	0	0.00	66.40	1	511	0.20%
2020/11/26	0	0.00	2	70.25	69.50	-2	603	-0.33%
2020/11/25	2	71.15	0	0.00	71.20	2	590	0.34%
2020/10/08	0	0.00	11	71.34	70.40	-11	495	-2.22%
2020/09/11	2	66.00	2	63.30	63.50	0	425	0.00%
2020/09/10	3	68.30	3	66.17	66.00	0	412	0.00%
2020/09/08	12	65.98	1	66.00	67.10	11	381	2.88%
2020/09/07	7	65.23	7	63.07	62.80	0	345	0.00%
2020/09/04	1	62.90	1	65.40	64.40	0	327	0.00%
2020/09/03	2	60.40	3	59.43	60.80	-1	295	-0.34%
2020/08/12	1	53.00	0	0.00	54.10	1	311	0.32%
2020/06/08	1	59.50	1	57.00	57.20	0	297	0.00%
2020/04/10	0	0.00	1	47.10	47.10	-1	226	-0.44%
2020/04/09	1	42.85	0	0.00	42.85	1	220	0.45%
2020/01/14	0	0.00	3	61.30	59.70	-3	184	-1.63%
2019/11/12	3	60.50	0	0.00	60.50	3	830	0.36%
2019/10/25	2	61.00	0	0.00	61.30	2	840	0.24%
2019/10/08	6	71.40	6	70.57	71.30	0	824	0.00%
2019/10/04	2	69.90	0	0.00	69.70	2	826	0.24%
2019/10/01	7	68.50	0	0.00	69.20	7	842	0.83%
2019/09/25	0	0.00	6	68.60	68.30	-6	842	-0.71%
2019/09/24	2	70.00	0	0.00	70.30	2	852	0.23%
2019/09/20	0	0.00	6	74.15	72.00	-6	841	-0.71%
2019/09/19	6	73.35	1	74.50	76.00	5	829	0.60%
2019/09/10	0	0.00	2	74.60	72.20	-2	805	-0.25%
2019/08/26	1	67.80	0	0.00	68.80	1	576	0.17%
2019/08/23	0	0.00	15	70.30	69.50	-15	559	-2.68%
2019/08/22	17	70.28	1	67.00	70.90	16	521	3.07%
2019/08/20	0	0.00	1	64.40	63.20	-1	434	-0.23%
2019/08/19	3	64.23	0	0.00	63.10	3	405	0.74%
2019/08/16	4	57.78	2	57.60	61.90	2	338	0.59%
2019/08/12	2	50.10	0	0.00	52.30	2	193	1.03%
2019/08/07	3	49.30	0	0.00	48.80	3	186	1.60%
2019/08/06	1	48.00	0	0.00	48.90	1	189	0.53%
2019/08/05	1	48.65	0	0.00	48.45	1	187	0.53%
2019/08/01	3	48.43	0	0.00	48.85	3	198	1.51%
2019/04/01	1	50.90	1	49.95	50.20	0	393	0.00%
2019/03/27	5	52.20	5	52.16	52.80	0	309	0.00%
2019/03/26	0	0.00	1	48.00	48.00	-1	244	-0.41%
2019/02/20	1	45.00	0	0.00	43.90	1	260	0.38%
2018/11/27	0	0.00	1	37.80	38.00	-1	673	-0.15%
2018/11/19	0	0.00	1	36.75	36.70	-1	668	-0.15%
2018/11/16	1	37.00	1	36.20	36.80	0	666	0.00%
2018/11/02	1	57.00	0	0.00	57.50	1	625	0.16%
2018/10/04	0	0.00	1	62.50	62.80	-1	408	-0.24%
2018/09/28	2	60.80	0	0.00	61.00	2	445	0.45%
2018/09/18	1	61.00	0	0.00	60.80	1	537	0.19%
2018/09/12	0	0.00	1	62.30	63.20	-1	642	-0.16%
2018/09/11	0	0.00	1	61.70	61.50	-1	642	-0.16%
2018/08/28	5	69.10	0	0.00	70.10	5	657	0.76%
2018/08/15	0	0.00	5	70.00	70.40	-5	647	-0.77%
2018/07/31	1	76.60	0	0.00	76.70	1	568	0.18%
2018/07/09	1	81.00	0	0.00	80.10	1	634	0.16%
2018/07/02	1	90.00	2	85.55	83.70	-1	596	-0.17%
2018/06/21	0	0.00	3	83.83	87.10	-3	558	-0.54%
2018/04/27	1	66.40	0	0.00	65.70	1	1,227	0.08%
2018/04/26	0	0.00	20	75.66	72.50	-20	1,199	-1.67%
2018/04/25	0	0.00	3	76.73	76.30	-3	1,202	-0.25%
2018/04/24	0	0.00	10	77.00	76.20	-10	1,214	-0.82%
2018/04/20	0	0.00	1	81.50	82.00	-1	1,225	-0.08%
2018/04/19	2	82.45	0	0.00	81.90	2	1,255	0.16%
2018/04/16	0	0.00	2	80.40	80.80	-2	1,284	-0.16%
2018/04/02	1	78.80	5	81.00	79.00	-4	1,460	-0.27%
2018/03/31	0	0.00	1	85.50	84.40	-1	1,436	-0.07%
2018/03/27	1	81.50	0	0.00	81.00	1	1,434	0.07%
2018/03/22	0	0.00	3	80.20	80.50	-3	1,436	-0.21%
2018/03/21	1	85.00	0	0.00	85.00	1	1,448	0.07%
2018/03/19	2	86.20	1	87.10	86.80	1	1,524	0.07%
2018/03/16	13	86.79	0	0.00	87.50	13	1,590	0.82%
2018/03/15	1	87.50	0	0.00	88.70	1	1,577	0.06%
2018/03/14	16	88.28	0	0.00	87.50	16	1,576	1.02%
2018/03/13	6	89.45	6	89.68	89.10	0	1,560	0.00%
2018/03/12	5	89.32	6	90.40	89.00	-1	1,539	-0.06%
2018/03/09	10	87.35	1	84.60	85.20	9	1,468	0.61%
2018/03/07	2	81.70	0	0.00	81.30	2	1,378	0.15%
2018/02/27	0	0.00	2	84.10	82.50	-2	1,266	-0.16%
2018/02/26	1	79.60	0	0.00	81.60	1	1,194	0.08%
2018/02/23	1	79.80	2	81.30	79.50	-1	1,156	-0.09%
2018/02/07	1	73.00	0	0.00	71.60	1	1,019	0.10%
2018/02/06	1	74.70	1	73.00	72.60	0	1,015	0.00%
2018/02/05	2	73.50	1	76.60	77.10	1	984	0.10%
2018/02/02	2	75.00	1	74.80	75.00	1	969	0.10%
2018/01/25	1	75.20	0	0.00	74.10	1	955	0.10%
2018/01/17	0	0.00	1	73.60	73.20	-1	908	-0.11%
2018/01/09	0	0.00	1	75.00	74.90	-1	826	-0.12%
2018/01/02	1	63.90	1	63.90	63.90	0	676	0.00%