山林水 (8473)-凱基-內湖券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.00
漲跌
▼0.50
漲幅
-1.15%
成交量
1,145張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.80	0	0.00	44.40	1	3,292	0.03%
2024/05/02	1	45.20	1	45.45	45.45	0	3,270	0.00%
2024/04/23	0	0.00	1	46.50	45.80	-1	2,964	-0.03%
2024/04/22	2	47.08	5	50.82	44.60	-3	2,780	-0.11%
2024/04/19	9	50.23	4	50.70	49.55	5	2,388	0.21%
2024/04/18	11	45.54	7	45.80	47.75	4	1,659	0.24%
2024/04/17	0	0.00	0.1	42.00	43.45	-0.1	1,450	0.00%
2024/04/15	0	0.00	0.4	40.60	40.60	-0.4	1,328	-0.03%
2024/04/11	0	0.00	0.2	38.70	38.50	-0.2	1,293	-0.01%
2024/04/10	0.1	40.20	0	0.00	39.90	0.1	1,272	0.01%
2024/04/02	0.1	41.75	0	0.00	42.15	0.1	1,216	0.01%
2024/04/01	0	0.00	2	42.60	42.30	-2	1,195	-0.17%
2024/03/25	2	42.80	0	0.00	42.55	2	1,048	0.19%
2024/03/21	2	43.25	0.3	42.20	43.25	1.7	808	0.21%
2024/03/19	0.3	40.90	0	0.00	40.50	0.3	733	0.04%
2024/03/04	0	0.00	1	41.00	41.10	-1	567	-0.18%
2024/02/26	1	39.95	0	0.00	39.90	1	400	0.25%
2024/02/21	0	37.70	0	0.00	37.70	0	326	0.00%
2024/02/05	0	0.00	1.2	32.95	32.65	-1.2	223	-0.54%
2024/02/02	1	31.70	0	0.00	31.65	1	207	0.48%
2024/02/01	0	0.00	3	33.52	33.70	-3	192	-1.55%
2024/01/31	0	0.00	7	31.40	32.20	-7	142	-4.91%
2023/12/29	1	30.40	0	0.00	30.40	1	98	1.02%
2023/12/28	1	30.35	1	30.75	30.75	0	97	0.00%
2023/12/26	0	0.00	1	31.00	31.00	-1	95	-1.05%
2023/12/19	1	30.10	0	0.00	30.25	1	88	1.13%
2023/12/15	0	0.00	1	30.55	30.45	-1	88	-1.14%
2023/12/12	1	29.65	0	0.00	29.90	1	82	1.21%
2023/12/11	1	30.15	0	0.00	30.30	1	80	1.24%
2023/12/08	1	30.55	0	0.00	30.60	1	80	1.25%
2023/12/07	0	0.00	3	31.12	31.05	-3	78	-3.83%
2023/11/29	0	0.00	1	29.70	29.65	-1	66	-1.50%
2023/11/28	1	29.55	1	29.85	29.55	0	66	0.00%
2023/11/27	1	29.25	0	0.00	29.55	1	65	1.53%
2023/11/24	1	29.85	0	0.00	29.90	1	64	1.55%
2023/11/16	1	29.35	3	29.88	30.35	-2	58	-3.41%
2023/11/15	1	28.80	1	29.35	29.35	0	55	0.00%
2023/11/14	2	29.70	1	30.45	29.40	1	53	1.88%
2023/11/13	0	0.00	4	28.69	29.75	-4	39	-10.18%
2023/11/10	1	27.05	0	0.00	27.05	1	27	3.61%
2023/11/09	0	0.00	1	27.45	27.25	-1	28	-3.48%
2023/10/16	1	27.05	0	0.00	27.15	1	41	2.44%
2023/10/12	0	0.00	1	27.50	27.50	-1	43	-2.32%
2023/10/02	1	26.90	1	27.30	26.85	0	45	0.00%
2023/09/27	1	27.05	0	0.00	27.05	1	45	2.20%
2023/09/13	1	27.10	0	0.00	27.10	1	50	1.97%
2023/09/06	1	27.25	0	0.00	27.25	1	52	1.91%
2023/08/30	1	27.50	0	0.00	27.75	1	54	1.84%
2023/08/28	0	0.00	1	27.70	27.70	-1	55	-1.81%
2023/08/23	1	27.15	0	0.00	27.50	1	54	1.82%
2023/08/15	1	27.20	0	0.00	27.55	1	55	1.80%
2023/08/07	1	29.50	0	0.00	29.75	1	52	1.90%
2023/08/04	1	29.75	0	0.00	29.75	1	52	1.91%
2023/07/26	1	29.90	0	0.00	29.90	1	54	1.82%
2023/07/25	1	29.85	1	30.40	30.10	0	54	0.00%
2023/07/24	1	29.95	0	0.00	29.95	1	53	1.87%
2023/07/21	0	0.00	1	30.50	30.20	-1	52	-1.89%
2023/07/20	0	0.00	1	30.35	30.25	-1	52	-1.92%
2023/06/30	0	0.00	1	30.00	29.85	-1	62	-1.61%
2023/06/27	0	0.00	1	29.85	29.90	-1	62	-1.60%
2023/06/12	1	29.30	0	0.00	29.25	1	82	1.21%
2023/06/07	0	0.00	1	29.65	29.60	-1	87	-1.14%
2023/05/29	2	29.05	0	0.00	28.85	2	107	1.86%
2023/05/26	1	29.25	0	0.00	29.25	1	114	0.87%
2023/05/02	0	0.00	1	30.20	30.25	-1	183	-0.55%
2023/04/21	1	29.25	0	0.00	29.25	1	181	0.55%
2023/04/20	1	29.80	0	0.00	29.75	1	180	0.55%
2023/04/10	0	0.00	1	30.30	30.30	-1	167	-0.60%
2023/03/30	1	29.70	0	0.00	29.65	1	165	0.61%
2023/03/22	1	31.00	0	0.00	30.80	1	158	0.63%
2023/03/20	0	0.00	1	31.55	31.45	-1	153	-0.65%
2023/03/13	1	30.40	0	0.00	30.50	1	142	0.70%
2023/02/24	1	32.05	1	32.85	31.40	0	116	0.00%
2023/02/23	1	32.35	2	33.45	32.65	-1	107	-0.93%
2023/02/22	0	0.00	1	32.65	31.95	-1	89	-1.12%
2023/02/21	3	31.77	3	32.77	31.25	0	73	0.00%
2023/02/20	0	0.00	1	30.45	31.10	-1	48	-2.06%
2023/02/15	1	28.05	0	0.00	28.05	1	39	2.53%
2023/02/09	0	0.00	2	28.23	28.45	-2	39	-5.13%
2023/01/17	1	27.15	0	0.00	27.20	1	35	2.78%
2023/01/13	1	27.40	0	0.00	27.55	1	35	2.85%
2022/12/12	0	0.00	1	27.50	27.60	-1	35	-2.85%
2022/11/23	1	26.75	0	0.00	26.75	1	34	2.87%
2022/08/17	0	0.00	4	29.90	29.80	-4	34	-11.44%
2022/04/21	1	33.25	1	33.85	33.10	0	70	0.00%
2022/02/22	0	0.00	0	35.75	32.35	0	75	-0.03%
2021/12/23	1	33.05	0	0.00	33.05	1	49	2.04%
2021/12/17	0	0.00	5	33.20	33.20	-5	46	-10.80%
2021/11/17	0	34.20	0	0.00	34.05	0	45	0.04%
2021/10/29	1	34.05	0	0.00	34.10	1	52	1.91%
2021/10/26	0	0.00	1	34.85	34.60	-1	52	-1.92%
2021/10/25	0	0.00	1	34.20	34.35	-1	51	-1.96%
2021/09/30	1	33.75	0	0.00	33.95	1	61	1.62%
2021/09/17	1	35.45	0	0.00	35.45	1	64	1.55%
2021/09/13	1	36.15	0	0.00	35.95	1	63	1.57%
2021/08/05	1	39.35	0	0.00	39.60	1	188	0.53%
2021/07/22	0	0.00	2	39.88	39.85	-2	212	-0.94%
2021/07/19	1	39.35	0	0.00	39.50	1	216	0.46%
2021/07/14	1	39.45	0	0.00	39.40	1	225	0.44%
2021/06/18	0	0.00	1	39.85	39.90	-1	270	-0.37%
2021/06/15	1	39.30	0	0.00	39.15	1	273	0.37%
2021/06/08	0	0.00	1	40.10	40.15	-1	276	-0.36%
2021/06/07	1	39.40	0	0.00	39.45	1	280	0.36%
2021/05/17	0	0.00	5	41.70	41.20	-5	245	-2.04%
2021/05/10	1	40.10	1	40.50	40.10	0	227	0.00%
2021/05/05	1	39.40	0	0.00	39.00	1	228	0.44%
2021/05/03	2	40.90	1	41.65	40.70	1	222	0.45%
2021/04/29	1	40.95	0	0.00	41.05	1	220	0.45%
2021/04/22	1	41.05	0	0.00	41.05	1	214	0.47%
2021/04/20	0	0.00	1	42.60	42.25	-1	209	-0.48%
2021/04/19	0	0.00	1	42.05	42.10	-1	206	-0.48%
2021/04/16	0	0.00	1	41.50	41.50	-1	204	-0.49%
2021/04/12	0	0.00	1	40.85	40.85	-1	198	-0.50%
2021/04/07	2	40.53	0	0.00	40.40	2	197	1.01%
2021/04/01	1	41.05	0	0.00	41.00	1	193	0.52%
2021/03/30	1	41.30	1	42.00	41.40	0	191	0.00%
2021/03/29	0	0.00	1	41.35	41.20	-1	188	-0.53%
2021/03/26	0	0.00	1	41.20	40.90	-1	185	-0.54%
2021/03/24	2	40.55	0	0.00	40.30	2	180	1.11%
2021/03/23	1	41.70	0	0.00	41.80	1	173	0.58%
2021/03/22	1	42.05	0	0.00	42.10	1	172	0.58%
2021/03/16	1	42.15	0	0.00	42.15	1	168	0.59%
2021/03/15	0	0.00	1	42.85	42.50	-1	167	-0.60%
2021/03/12	1	42.35	0	0.00	42.40	1	166	0.60%
2021/03/09	0	0.00	1	42.65	42.55	-1	157	-0.64%
2021/03/04	1	42.25	3	42.18	42.20	-2	146	-1.37%
2021/03/03	1	41.25	0	0.00	41.30	1	140	0.71%
2021/03/02	1	42.15	1	42.15	41.85	0	138	0.00%
2021/02/26	0	0.00	3	42.67	42.35	-3	135	-2.22%
2021/02/25	2	42.55	9	43.31	42.30	-7	128	-5.45%
2021/02/24	0	0.00	7	41.91	42.85	-7	119	-5.88%
2021/02/22	0	0.00	2	40.65	40.95	-2	104	-1.91%
2021/02/19	0	0.00	1	39.90	39.80	-1	99	-1.00%
2021/02/18	0	0.00	3	38.87	39.45	-3	99	-3.02%
2021/02/17	0	0.00	1	37.95	37.95	-1	99	-1.01%
2021/01/27	1	38.20	0	0.00	38.15	1	90	1.11%
2021/01/21	1	38.70	0	0.00	38.70	1	89	1.12%
2021/01/08	1	39.85	0	0.00	39.85	1	106	0.94%
2021/01/07	1	40.10	0	0.00	40.05	1	111	0.90%
2021/01/06	1	40.30	0	0.00	40.10	1	110	0.90%
2021/01/05	1	40.55	0	0.00	40.50	1	109	0.91%
2020/12/31	0	0.00	2	40.93	41.00	-2	117	-1.71%
2020/12/28	1	40.20	0	0.00	40.15	1	111	0.90%
2020/12/24	1	40.65	0	0.00	40.70	1	107	0.93%
2020/12/21	1	40.65	0	0.00	41.10	1	105	0.95%
2020/12/15	4	41.34	0	0.00	41.05	4	105	3.78%
2020/12/14	3	41.68	1	41.80	41.80	2	104	1.91%
2020/12/11	1	41.65	0	0.00	41.55	1	105	0.95%
2020/12/08	1	42.05	0	0.00	42.20	1	102	0.97%
2020/12/07	2	42.08	0	0.00	42.10	2	103	1.94%
2020/12/04	1	42.35	0	0.00	42.40	1	102	0.98%
2020/12/03	1	42.65	0	0.00	42.70	1	101	0.99%
2020/12/02	1	42.95	0	0.00	42.95	1	101	0.99%
2020/11/30	0	0.00	1	43.85	43.75	-1	101	-0.99%
2020/11/26	0	0.00	1	43.45	43.30	-1	99	-1.01%
2020/11/25	0	0.00	7	42.79	42.80	-7	97	-7.14%
2020/11/23	5	42.30	0	0.00	42.25	5	97	5.15%
2020/11/18	1	42.15	0	0.00	42.20	1	98	1.01%
2020/11/16	6	42.23	2	42.60	42.45	4	99	4.02%
2020/11/13	1	42.85	0	0.00	42.80	1	98	1.02%
2020/11/11	1	42.75	2	43.35	43.25	-1	99	-1.01%
2020/11/10	1	42.75	0	0.00	42.65	1	98	1.02%
2020/11/09	1	43.25	1	43.75	43.20	0	97	0.00%
2020/11/06	1	43.05	2	43.50	43.30	-1	97	-1.02%
2020/11/04	1	42.70	0	0.00	42.70	1	98	1.02%
2020/10/30	1	43.05	0	0.00	42.70	1	97	1.02%
2020/10/27	1	44.25	0	0.00	44.50	1	95	1.04%
2020/10/26	0	0.00	1	44.85	44.50	-1	95	-1.04%
2020/10/22	1	43.75	1	44.35	44.30	0	101	0.00%
2020/10/21	1	44.15	0	0.00	44.40	1	103	0.97%
2020/10/20	2	44.90	0	0.00	44.65	2	105	1.89%
2020/10/16	0	0.00	2	46.45	47.10	-2	97	-2.05%
2020/10/15	0	0.00	5	45.14	45.55	-5	80	-6.19%
2020/10/14	1	43.30	2	43.63	43.60	-1	73	-1.35%
2020/10/13	2	43.33	0	0.00	43.20	2	74	2.70%
2020/10/08	2	44.20	5	44.30	44.35	-3	73	-4.11%
2020/10/07	0	0.00	2	42.60	42.65	-2	64	-3.08%
2020/10/06	0	0.00	1	42.05	42.05	-1	65	-1.53%
2020/10/05	0	0.00	3	41.72	41.90	-3	66	-4.52%
2020/09/30	2	40.70	0	0.00	41.00	2	67	2.95%
2020/09/14	1	41.80	0	0.00	42.10	1	66	1.50%
2020/09/11	1	42.10	0	0.00	42.10	1	67	1.49%
2020/09/09	1	42.25	0	0.00	42.70	1	67	1.47%
2020/09/03	2	42.65	2	43.05	42.60	0	78	0.00%
2020/08/31	1	42.25	0	0.00	42.25	1	80	1.24%
2020/08/27	1	42.65	0	0.00	42.55	1	83	1.20%
2020/08/24	1	42.55	0	0.00	42.60	1	86	1.16%
2020/08/20	1	43.25	0	0.00	43.00	1	83	1.19%
2020/08/17	1	44.45	0	0.00	44.85	1	83	1.20%
2020/08/14	1	45.25	1	45.75	45.40	0	82	0.00%
2020/08/12	1	45.10	1	45.50	45.00	0	83	0.00%
2020/08/11	3	45.25	2	45.83	45.50	1	84	1.19%
2020/08/07	1	45.70	1	46.45	45.70	0	84	0.00%
2020/08/05	0	0.00	1	45.75	45.70	-1	84	-1.19%
2020/08/04	1	45.05	0	0.00	45.35	1	84	1.18%
2020/08/03	1	45.65	0	0.00	45.65	1	84	1.19%
2020/07/31	2	45.80	2	46.38	46.00	0	85	0.00%
2020/07/30	3	46.20	0	0.00	46.20	3	84	3.53%
2020/07/28	0	0.00	3	48.72	49.40	-3	84	-3.53%
2020/07/24	3	48.30	3	48.77	48.35	0	78	0.00%
2020/07/23	1	47.60	1	47.95	47.60	0	74	0.00%
2020/07/17	3	47.58	0	0.00	47.80	3	73	4.10%
2020/03/24	1	32.00	1	33.55	33.70	0	76	0.00%
2019/09/09	0	0.00	1	52.70	52.70	-1	101	-0.98%
2019/07/02	0	0.00	1	51.20	51.30	-1	272	-0.37%
2019/06/24	1	50.20	0	0.00	50.20	1	272	0.37%
2019/05/30	0	0.00	1	54.20	54.50	-1	237	-0.42%
2019/05/23	1	50.40	6	50.45	50.50	-5	198	-2.54%
2019/05/22	1	49.50	1	50.80	49.90	0	190	0.00%
2019/05/21	2	43.63	3	46.65	49.00	-1	175	-0.57%
2019/05/20	4	48.41	1	48.65	47.20	3	140	2.13%
2019/05/17	2	50.50	2	51.70	51.70	0	115	0.00%
2019/05/14	0	0.00	1.1	55.76	56.20	-1.1	84	-1.26%
2019/04/12	1	58.00	0	0.00	58.10	1	98	1.02%
2019/03/20	1	58.80	0	0.00	59.10	1	88	1.13%
2019/03/19	0	0.00	0.1	59.60	59.10	-0.1	87	-0.14%
2019/03/15	1	59.00	0	0.00	59.10	1	88	1.14%
2019/01/15	1	57.70	0	0.00	57.90	1	67	1.49%
2019/01/04	0	0.00	1	57.20	58.10	-1	64	-1.54%
2018/12/03	1	56.70	0	0.00	56.70	1	78	1.28%
2018/08/20	0	65.50	0	0.00	65.00	0	159	0.01%
2018/07/03	0	0.00	2	67.55	67.30	-2	255	-0.78%
2018/06/20	0	0.00	1	66.20	66.30	-1	323	-0.31%
2018/06/13	1	66.80	0	0.00	66.90	1	370	0.27%
2018/06/11	0	0.00	1	67.20	67.20	-1	393	-0.25%
2018/06/01	1	65.80	0	0.00	66.00	1	447	0.22%
2018/05/31	1	66.10	0	0.00	66.00	1	446	0.22%
2018/05/30	1	66.40	0	0.00	66.30	1	441	0.23%
2018/05/29	1	67.30	0	0.00	67.00	1	437	0.23%
2018/05/24	0	0.00	2	68.25	68.10	-2	428	-0.47%
2018/05/21	1	67.00	0	0.00	67.00	1	433	0.23%
2018/05/16	1	66.50	0	0.00	66.80	1	441	0.23%
2018/04/20	0	0.00	1	70.80	69.90	-1	459	-0.22%
2018/04/19	1	70.30	0	0.00	70.20	1	474	0.21%
2018/04/17	1	69.80	0	0.00	69.20	1	508	0.20%
2018/04/11	0	0.00	5	73.30	72.80	-5	488	-1.02%
2018/04/10	0	0.00	1	75.70	74.10	-1	479	-0.21%
2018/04/09	3	76.00	2	76.40	75.60	1	460	0.22%
2018/04/03	5	72.90	1	72.90	72.50	4	434	0.92%
2018/03/30	1	71.60	0	0.00	71.10	1	410	0.24%
2018/03/23	2.1	69.43	0	0.00	69.50	2.1	400	0.52%
2018/03/19	1	70.00	0	0.00	69.90	1	353	0.28%
2018/03/09	0	0.00	1	65.70	65.40	-1	259	-0.39%
2018/03/08	0	0.00	1	64.80	64.90	-1	259	-0.39%
2018/02/12	0	0.00	1	64.80	64.50	-1	254	-0.39%
2018/02/05	1	63.50	1	64.40	63.90	0	231	0.00%
2018/02/02	1	64.20	0	0.00	63.90	1	229	0.44%
2018/01/30	1	64.50	0	0.00	64.50	1	224	0.45%
2018/01/29	0	0.00	1	64.90	64.60	-1	223	-0.45%
2018/01/24	1	63.50	0	0.00	63.20	1	221	0.45%
2018/01/17	0	0.00	1	64.30	64.40	-1	210	-0.48%
2018/01/15	2	65.35	0	0.00	65.50	2	202	0.99%
2018/01/11	0	0.00	2	61.55	61.60	-2	161	-1.23%
2018/01/10	1	60.30	0	0.00	60.30	1	157	0.64%
2018/01/09	1	60.80	0	0.00	60.60	1	155	0.64%