裕國 (8905)-凱基-內湖券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
73張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	8	31.50	31.60	-8	92	-8.65%
2024/05/20	0	0.00	1	31.35	31.25	-1	98	-1.02%
2024/03/04	0	0.00	3	31.20	31.35	-3	74	-4.04%
2023/12/20	0	0.00	12	29.46	29.60	-12	72	-16.51%
2023/07/24	0	0.00	3	28.40	28.35	-3	711	-0.42%
2023/07/21	0	0.00	5	28.55	28.55	-5	711	-0.70%
2023/07/20	0	0.00	15	28.94	28.85	-15	711	-2.11%
2023/07/19	0	0.00	10	28.35	28.20	-10	707	-1.41%
2023/07/18	0	0.00	27	28.35	28.30	-27	707	-3.82%
2023/07/17	0	0.00	30	28.70	28.70	-30	704	-4.26%
2023/07/14	0	0.00	13	29.52	29.60	-13	703	-1.85%
2023/07/05	0	0.00	7	29.60	29.50	-7	712	-0.98%
2023/07/03	0	0.00	10	30.20	30.05	-10	708	-1.41%
2023/06/15	1	31.00	0	0.00	30.90	1	654	0.15%
2023/06/14	2	31.68	2	31.20	31.40	0	642	0.00%
2023/06/12	3	31.53	1	31.80	31.25	2	617	0.32%
2023/06/08	18	34.14	0	0.00	32.95	18	591	3.04%
2023/06/07	32	35.37	0	0.00	35.10	32	566	5.64%
2023/06/05	2	32.55	0	0.00	32.35	2	461	0.43%
2023/06/02	10	32.45	0	0.00	32.25	10	446	2.24%
2023/06/01	64	32.24	2	31.10	32.55	62	402	15.42%
2023/05/19	5	29.50	0	0.00	29.55	5	269	1.85%
2023/04/24	2	24.50	0	0.00	24.55	2	132	1.51%
2023/04/20	2	25.10	0	0.00	25.05	2	134	1.49%
2023/04/12	4	25.50	0	0.00	25.50	4	104	3.84%
2023/01/16	0	0.00	1	22.60	22.60	-1	53	-1.88%
2022/04/29	0	0.00	1	27.00	26.55	-1	1,373	-0.07%
2022/04/28	1	28.40	3	28.10	27.45	-2	1,333	-0.15%
2022/04/27	13	28.11	14	28.07	28.05	-1	1,232	-0.08%
2022/04/26	101	29.25	101	29.29	29.35	0	1,143	0.00%	大買/大賣/
2022/04/25	1	26.70	0	0.00	26.70	1	958	0.10%
2022/04/22	1	29.00	0	0.00	29.45	1	869	0.11%
2022/04/21	3	28.38	0	0.00	27.20	3	707	0.42%
2022/02/25	0	0.00	1	23.65	24.20	-1	454	-0.22%
2022/02/24	0	0.00	2	23.30	23.40	-2	448	-0.45%
2022/02/10	51	26.00	53	25.54	24.75	-2	402	-0.50%
2022/01/18	2	23.80	0	0.00	23.50	2	295	0.68%
2022/01/17	1	24.00	0	0.00	23.75	1	288	0.35%
2022/01/10	3	24.13	3	24.12	24.30	0	229	0.00%
2021/12/23	0	0.00	2	21.45	21.50	-2	166	-1.20%
2021/09/16	10	21.45	0	0.00	21.40	10	1,522	0.66%
2021/08/17	34	22.14	0	0.00	21.40	34	2,835	1.20%
2021/08/16	50	22.72	84	22.65	22.65	-34	2,810	-1.21%
2021/08/11	0	0.00	3	24.82	24.85	-3	2,657	-0.11%
2021/08/10	0	0.00	1	25.05	25.05	-1	2,633	-0.04%
2021/08/06	0	0.00	70	24.04	24.70	-70	2,574	-2.72%
2021/08/05	118	23.85	48	23.85	23.85	70	2,489	2.81%	大買/
2021/07/21	0	0.00	3	23.88	23.60	-3	2,338	-0.13%
2021/07/20	0	0.00	2	24.50	25.85	-2	2,305	-0.09%
2021/07/19	1	23.70	0	0.00	23.50	1	2,272	0.04%
2021/07/16	1	24.00	0	0.00	23.95	1	2,277	0.04%
2021/07/12	3	24.72	0	0.00	23.70	3	2,251	0.13%
2021/07/02	4	26.51	5	26.74	27.10	-1	2,129	-0.05%
2021/07/01	2	28.00	1	28.40	28.35	1	2,078	0.05%
2021/06/29	4	29.56	2	29.35	29.40	2	2,001	0.10%
2021/06/28	2	31.95	6	31.88	31.20	-4	1,939	-0.21%
2021/06/25	2	33.18	0	0.00	33.00	2	1,866	0.11%
2021/06/24	11	34.23	6	34.69	33.70	5	1,765	0.28%
2021/06/23	8	32.06	12	32.48	33.00	-4	1,647	-0.24%
2021/06/21	5	30.33	3	31.95	31.95	2	1,268	0.16%
2021/06/17	2	27.40	0	0.00	26.50	2	1,071	0.19%
2021/06/16	2	27.25	0	0.00	27.25	2	1,030	0.19%
2021/06/09	2	28.70	1.1	26.88	29.20	0.9	837	0.11%
2021/06/08	0.1	27.15	1	26.50	27.10	-0.9	765	-0.12%
2021/06/07	3	29.28	2	29.05	29.40	1	685	0.15%
2021/06/04	1	26.75	0	0.00	26.75	1	425	0.23%
2021/05/24	0	0.00	8	17.08	17.10	-8	198	-4.04%
2021/05/13	4	16.75	1	16.40	16.65	3	187	1.60%
2021/05/11	8	17.40	0	0.00	17.20	8	174	4.59%
2021/05/10	0	0.00	46	17.13	17.15	-46	166	-27.68%
2021/05/07	46	17.10	0	0.00	16.85	46	157	29.18%
2021/05/04	0	0.00	40	16.60	16.50	-40	149	-26.79%
2021/04/21	40	16.90	0	0.00	17.05	40	127	31.45%
2021/03/25	0	0.00	1	15.10	15.10	-1	67	-1.48%
2021/03/22	1	15.00	0	0.00	15.00	1	65	1.53%
2021/03/08	0	0.00	2	14.90	14.90	-2	71	-2.80%
2021/03/05	0	14.80	0	0.00	14.80	0	72	0.00%
2021/01/28	1	14.35	0	0.00	14.40	1	90	1.10%
2021/01/21	1	14.60	0	0.00	14.60	1	93	1.07%
2020/10/20	0	0.00	3	16.60	16.60	-3	444	-0.67%
2020/10/06	1	16.25	0	0.00	16.20	1	427	0.23%
2020/09/16	0	0.00	1	18.25	18.20	-1	339	-0.29%
2020/09/02	1	17.80	0	0.00	17.85	1	390	0.26%
2020/08/24	2	18.08	0	0.00	18.00	2	304	0.66%
2020/06/23	2	15.70	0	0.00	15.75	2	223	0.90%
2019/11/12	0	0.00	14	16.03	16.20	-14	55	-25.03%
2019/11/11	0	0.00	11	16.10	16.10	-11	56	-19.41%
2019/09/10	0	0.00	5	16.10	16.10	-5	99	-5.00%
2019/07/26	3	16.12	0	0.00	16.15	3	99	3.01%
2019/07/23	1	16.15	0	0.00	16.15	1	97	1.03%
2019/07/22	1	16.15	0	0.00	16.10	1	98	1.02%
2019/07/17	1	16.25	0	0.00	16.25	1	99	1.01%
2019/07/12	1	16.30	0	0.00	16.25	1	98	1.02%
2019/07/10	3	16.15	0	0.00	16.15	3	97	3.08%
2019/06/19	0	0.00	1	16.65	16.70	-1	66	-1.50%
2019/05/15	1	16.35	0	0.00	16.40	1	63	1.58%
2019/05/14	3	16.25	0	0.00	16.35	3	63	4.71%
2019/05/13	3	16.45	0	0.00	16.35	3	63	4.74%
2019/03/12	1	16.50	0	0.00	16.45	1	53	1.85%
2019/02/27	2	16.53	0	0.00	16.55	2	50	3.94%
2018/12/07	1	15.80	0	0.00	15.85	1	75	1.32%
2018/12/05	1	15.85	0	0.00	15.85	1	77	1.29%
2018/11/05	1	15.40	0	0.00	15.45	1	105	0.95%
2018/10/26	0	0.00	4	15.20	15.25	-4	103	-3.86%
2018/10/19	0	0.00	3	15.35	15.35	-3	105	-2.84%
2018/10/15	3	15.55	0	0.00	15.60	3	104	2.88%
2018/08/24	7	16.97	0	0.00	16.90	7	106	6.56%
2018/08/16	2	16.85	0	0.00	16.85	2	127	1.57%
2018/05/31	0	0.00	1	18.45	18.50	-1	235	-0.43%
2018/05/21	0	0.00	1	17.85	17.85	-1	207	-0.48%
2018/05/14	0	0.00	1	17.75	17.70	-1	214	-0.47%
2018/01/30	1	16.80	0	0.00	16.90	1	181	0.55%