台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.03%
  • 成交量
    864
  • 產業
    上櫃 其他類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花王 (8906)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00358.0058.10-31,036-0.29%
2024/06/1700.00156.3056.20-1981-0.10%
2024/06/14254.8000.0057.8029400.21%
2024/06/06547.4200.0048.2057580.66%
2024/05/2800.00837.0938.00-8574-1.39%
2024/05/22135.8000.0035.8515010.20%
2024/05/21335.6200.0035.5034830.62%
2024/05/20236.6500.0036.5524730.42%
2024/05/17136.5000.0036.5014680.21%
2024/05/16136.0000.0036.0014580.22%
2024/05/15134.6000.0034.8014440.22%
2024/05/14134.8000.0034.5014390.23%
2024/05/13835.4600.0034.9084271.87%
2023/09/0700.00217.0017.05-220-9.61%
2023/07/18115.5000.0015.501224.47%
2023/05/25116.9000.0016.901175.79%
2023/05/1800.00117.0017.15-117-5.60%
2023/05/11117.4000.0017.401175.73%
2023/05/05217.8000.0017.8021711.72%
2023/05/03218.0000.0018.0021711.67%
2023/04/25118.65419.3018.20-315-18.95%
2023/04/14217.7500.0017.802286.96%
2023/03/24218.0000.0018.152287.05%
2023/03/10118.2500.0018.101283.57%
2023/03/03218.45618.4518.60-427-14.67%
2023/03/01218.7500.0018.702267.44%
2023/02/08118.9500.0018.951244.00%
2023/01/13119.0000.0019.001224.38%
2023/01/11419.0800.0019.2042217.82%
2023/01/06120.40521.0020.30-418-21.47%
2022/09/26119.0000.0019.201511.94%
2022/08/31119.4500.0019.451511.93%
2022/08/11319.6000.0019.703486.15%
2022/05/2500.00119.0019.55-122-4.49%
2022/04/2800.00119.7018.85-134-2.92%
2022/02/2200.00119.1019.20-1104-0.95%
2022/01/26218.1300.0018.0521011.97%
2022/01/11118.1000.0019.001861.16%
2022/01/0500.00218.6518.75-269-2.89%
2021/12/3000.00118.2518.30-167-1.49%
2021/03/29116.7500.0016.751811.49%
2020/05/1900.00114.5014.55-126-3.81%
2020/05/14114.3000.0014.301303.25%
2020/02/0600.00516.0316.00-579-6.31%
2020/02/05217.6500.0017.652563.56%
2020/02/03521.7300.0021.7554610.72%
2018/09/1400.00116.9017.00-1168-0.59%
2018/09/04116.6000.0016.7011420.70%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/17
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/01
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
花王 相關文章
花王 相關影音