欣泰 (8917)-凱基-內湖券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8917)

可現股當沖

欣泰 (8917)籌碼相關－凱基-內湖券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	64.90	63.80	0	10	-0.08%
2024/12/09	0	63.10	0	64.60	64.20	0	10	0.08%
2024/12/06	0	63.80	0	63.90	64.50	0	10	0.09%
2024/12/05	0	0.00	0.1	64.09	64.00	-0.1	10	-0.70%
2024/11/27	0	62.70	0	0.00	63.00	0	10	0.10%
2024/11/26	0	63.00	0	0.00	62.50	0	11	0.18%
2024/11/14	0	62.30	0	0.00	62.00	0	20	0.03%
2024/11/04	0	0.00	0.1	62.60	63.00	-0.1	21	-0.44%
2024/11/01	0.1	61.22	0	0.00	62.00	0.1	21	0.24%
2024/10/11	0.1	61.97	0	0.00	62.40	0.1	24	0.28%
2024/10/08	0	61.90	0	0.00	61.90	0	25	0.04%
2024/10/04	0	61.60	0	0.00	61.30	0	26	0.12%
2024/10/01	0	61.50	0	0.00	61.20	0	27	0.07%
2024/09/27	0	62.89	0	0.00	62.00	0	27	0.08%
2024/08/12	0	0.00	0.1	67.60	65.40	-0.1	26	-0.19%
2024/08/07	0	0.00	0	61.50	61.80	0	22	-0.05%
2024/07/30	0	60.70	0	0.00	61.50	0	21	0.05%
2024/07/19	0	0.00	0.1	61.57	61.70	-0.1	21	-0.36%
2024/07/18	0	0.00	0	61.00	61.40	0	22	-0.04%
2024/07/09	0	61.78	0	0.00	61.10	0	21	0.05%
2024/07/08	0	0.00	0	61.20	61.40	0	20	-0.10%
2024/06/21	0	60.60	0	0.00	60.50	0	18	0.05%
2024/06/13	0	60.50	0	0.00	60.70	0	23	0.09%
2024/06/12	0	60.70	0	0.00	60.30	0	23	0.09%
2024/06/11	0	60.10	0	0.00	60.10	0	24	0.08%
2024/06/06	0	60.50	0	0.00	60.50	0	25	0.04%
2024/05/31	0	59.50	0	0.00	60.50	0	26	0.07%
2024/05/29	0	60.00	0	0.00	60.00	0	28	0.03%
2024/05/28	0	59.60	0	0.00	59.50	0	28	0.10%
2024/05/22	0	59.90	0	0.00	59.50	0	28	0.07%
2021/04/26	0	0.00	1	87.40	87.00	-1	10	-9.22%
2021/04/19	1	91.00	0	0.00	90.00	1	10	9.15%
2021/04/13	0	0.00	1	77.00	82.30	-1	10	-9.46%
2020/11/25	1	67.10	0	0.00	67.50	1	10	9.76%