國統 (8936)-凱基-內湖券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	53.60	53.60	-1	1,469	-0.07%
2025/01/17	0	0.00	1	49.45	50.80	-1	1,422	-0.07%
2024/12/27	0	0.00	2	49.85	49.05	-2	1,487	-0.13%
2024/12/13	5	52.64	6	51.80	51.80	-1	1,618	-0.06%
2024/12/12	2	53.70	2	53.40	53.40	0	1,626	0.00%
2024/12/11	0	0.00	2	54.00	54.00	-2	1,655	-0.12%
2024/12/10	2	54.20	5	53.30	53.30	-3	1,682	-0.18%
2024/12/09	2	54.10	7	54.63	54.60	-5	1,684	-0.30%
2024/12/06	5	54.46	4	55.03	54.30	1	1,696	0.06%
2024/11/28	10	51.65	12	51.70	51.70	-2	1,795	-0.11%
2024/11/27	1	52.70	0.5	52.20	51.90	0.5	1,803	0.03%
2024/11/26	2	52.80	1	53.20	53.00	1	1,827	0.05%
2024/11/25	0	0.00	0.5	54.00	53.30	-0.5	1,843	-0.03%
2024/11/22	5	52.80	4	52.70	52.70	1	1,841	0.05%
2024/11/20	4	52.55	0	0.00	52.20	4	1,864	0.21%
2024/11/12	12	54.24	21	53.97	53.70	-9	2,027	-0.44%
2024/11/11	3	55.13	0	0.00	54.80	3	2,015	0.15%
2024/11/08	10	60.81	2	60.10	60.10	8	1,938	0.41%
2024/11/07	1	61.10	0	0.00	61.60	1	1,964	0.05%
2024/11/06	7	60.73	8	60.30	60.30	-1	1,992	-0.05%
2024/11/05	1	61.40	0	0.00	60.60	1	2,096	0.05%
2024/11/01	1	61.60	1	62.30	62.70	0	2,349	0.00%
2024/10/30	11	61.02	11	61.12	61.10	0	2,406	0.00%
2024/10/29	5	61.68	0	0.00	61.10	5	2,449	0.20%
2024/10/28	0	0.00	1	63.20	62.60	-1	2,586	-0.04%
2024/10/25	0	0.00	10	63.80	63.30	-10	2,695	-0.37%
2024/10/11	0	0.00	2	63.70	63.90	-2	5,971	-0.03%
2024/10/07	1	64.60	0	0.00	64.50	1	6,194	0.02%
2024/10/04	5	62.10	1	62.50	61.30	4	6,262	0.06%
2024/10/01	5	63.10	0	0.00	63.20	5	6,290	0.08%
2024/09/25	0	0.00	1	66.10	65.90	-1	6,639	-0.02%
2024/09/19	1	68.00	0	0.00	67.30	1	6,729	0.01%
2024/09/16	0	0.00	22	68.71	67.60	-22	6,807	-0.32%
2024/09/12	2	63.80	0	0.00	63.40	2	6,853	0.03%
2024/09/10	1	62.80	1	63.40	62.30	0	6,937	0.00%
2024/09/04	20	61.60	0	0.00	61.10	20	7,339	0.27%
2024/08/28	8	68.08	8	67.40	67.40	0	7,875	0.00%
2024/08/02	4	73.30	0	0.00	72.30	4	10,430	0.04%
2024/08/01	0	0.00	1	75.60	75.80	-1	10,593	-0.01%
2024/07/30	1	73.70	0	0.00	74.40	1	10,700	0.01%
2024/07/29	5	77.12	0	0.00	74.00	5	10,737	0.05%
2024/07/23	1	82.50	0	0.00	82.40	1	10,805	0.01%
2024/07/22	1	83.10	3.2	84.21	81.20	-2.2	10,811	-0.02%
2024/07/19	4.1	87.63	4	86.60	84.10	0.1	10,727	0.00%
2024/07/18	0	0.00	1	84.20	86.80	-1	10,521	-0.01%
2024/07/17	0	0.00	1	86.00	85.70	-1	10,606	-0.01%
2024/07/15	0	83.80	3	83.30	84.10	-3	11,774	-0.03%
2024/07/11	0.7	78.00	0.5	78.30	77.30	0.2	11,749	0.00%
2024/07/10	0	0.00	0.3	75.90	75.10	-0.3	11,790	0.00%
2024/07/09	1	75.80	3	75.90	75.10	-2	12,031	-0.02%
2024/07/08	3.5	77.01	1	76.80	76.30	2.5	12,308	0.02%
2024/07/05	1	78.00	1	77.90	78.20	0	12,363	0.00%
2024/07/04	0	0.00	1	77.20	77.40	-1	12,472	-0.01%
2024/07/02	0	0.00	1	77.50	77.10	-1	12,593	-0.01%
2024/07/01	0	0.00	2	76.00	76.00	-2	12,697	-0.02%
2024/06/28	3	75.67	6.1	75.70	75.40	-3.1	12,834	-0.02%
2024/06/27	2.1	75.87	1.1	75.65	75.60	1	12,966	0.01%
2024/06/26	1.1	76.86	0.1	77.00	75.80	1	13,153	0.01%
2024/06/25	2	75.40	1	75.30	76.80	1	13,533	0.01%
2024/06/20	1	76.30	1	77.00	77.00	0	14,593	0.00%
2024/06/19	33	76.65	40	75.90	76.20	-7	15,012	-0.05%
2024/06/18	20	78.08	18	77.78	77.50	2	15,287	0.01%
2024/06/17	20	78.31	15	78.00	78.00	5	15,423	0.03%
2024/06/14	0.1	79.40	0	0.00	79.20	0.1	15,769	0.00%
2024/06/13	3.1	78.41	2	78.50	78.50	1.1	16,130	0.01%
2024/06/12	3	73.83	4	75.15	75.80	-1	16,075	-0.01%
2024/06/11	5	72.40	6	72.30	72.30	-1	16,098	-0.01%
2024/06/07	10.2	72.95	9	73.54	73.50	1.2	16,225	0.01%
2024/06/06	3	73.70	5	73.70	73.30	-2	16,339	-0.01%
2024/06/05	3.2	74.28	2	74.40	74.40	1.2	16,334	0.01%
2024/06/04	10	76.28	6	74.40	74.40	4	16,518	0.02%
2024/06/03	1	78.30	10	79.80	78.40	-9	16,506	-0.05%
2024/05/31	1	78.30	0	0.00	82.00	1	16,576	0.01%
2024/05/28	2.1	81.24	0	0.00	81.20	2.1	16,852	0.01%
2024/05/27	0	0.00	5	78.60	78.70	-5	17,115	-0.03%
2024/05/23	3	74.70	0.2	75.10	75.30	2.8	17,643	0.02%
2024/05/20	0	0.00	3	81.23	80.90	-3	17,968	-0.02%
2024/05/17	1	82.80	0	0.00	82.00	1	18,161	0.01%
2024/05/16	2	85.20	2	87.10	84.30	0	18,462	0.00%
2024/05/15	1.1	85.27	1.1	85.32	84.90	0.1	18,904	0.00%
2024/05/14	5.1	83.60	4	81.28	83.80	1.1	19,109	0.01%
2024/05/13	2	79.40	0	0.00	82.00	2	19,095	0.01%
2024/05/10	12	82.38	11	82.84	82.40	1	19,130	0.01%
2024/05/09	0.1	90.90	0	0.00	88.00	0.1	20,011	0.00%
2024/05/08	0	0.00	1	88.00	89.00	-1	20,474	0.00%
2024/05/03	1	86.60	0	0.00	85.10	1	20,542	0.00%
2024/05/02	0	0.00	0.1	85.30	86.10	-0.1	20,517	0.00%
2024/04/30	0	0.00	6	83.45	83.50	-6	20,664	-0.03%
2024/04/29	2	85.00	2	83.20	83.20	0	20,766	0.00%
2024/04/26	1.1	83.51	8	83.60	83.60	-7	20,623	-0.03%
2024/04/24	1	84.40	0	0.00	86.30	1	20,506	0.00%
2024/04/23	7	78.53	4	80.20	82.60	3	20,161	0.01%
2024/04/22	4	87.63	1	85.50	82.80	3	19,655	0.02%
2024/04/19	7	94.54	1	89.02	92.00	6	19,143	0.03%
2024/04/18	0	0.00	4	92.20	92.20	-4	17,923	-0.02%
2024/04/17	3	83.80	0	0.00	83.90	3	17,758	0.02%
2024/04/16	1	82.90	1	80.60	79.40	0	17,552	0.00%
2024/04/15	5	83.28	2	84.55	82.30	3	17,389	0.02%
2024/04/12	5	82.42	0.1	82.10	83.50	4.9	17,174	0.03%
2024/04/10	2.1	81.52	0	0.00	79.30	2.1	16,983	0.01%
2024/04/09	0	0.00	0.1	81.30	81.30	-0.1	16,880	0.00%
2024/04/08	0	0.00	1	79.60	81.50	-1	16,806	-0.01%
2024/04/03	1.1	80.25	0	0.00	79.50	1.1	16,733	0.01%
2024/04/02	0	0.00	3	80.50	79.80	-3	16,759	-0.02%
2024/04/01	0	0.00	3.1	80.55	80.30	-3.1	17,089	-0.02%
2024/03/29	5	79.50	1	77.70	79.90	4	17,103	0.02%
2024/03/28	4.1	81.02	0.1	81.00	78.00	4	16,942	0.02%
2024/03/27	2.1	78.98	4	80.00	80.10	-1.9	16,572	-0.01%
2024/03/26	2	81.75	6.1	82.00	80.40	-4.1	16,326	-0.03%
2024/03/25	4	79.73	2	79.40	80.50	2	15,772	0.01%
2024/03/22	4.2	79.60	13.1	77.32	77.00	-8.9	15,718	-0.06%
2024/03/21	7.1	75.72	2	78.70	78.70	5.1	15,349	0.03%
2024/03/20	1	73.70	1	74.50	73.70	0	15,137	0.00%
2024/03/19	1	73.00	3	74.10	73.80	-2	15,213	-0.01%
2024/03/18	7	70.67	12	70.50	72.00	-5	14,990	-0.03%
2024/03/15	1	66.90	3	68.90	66.20	-2	14,931	-0.01%
2024/03/14	4	67.18	0	0.00	67.80	4	14,926	0.03%
2024/03/13	2	67.75	1	67.90	68.60	1	14,933	0.01%
2024/03/12	3	69.10	7	68.90	69.00	-4	15,063	-0.03%
2024/03/11	0	65.70	0	0.00	65.90	0	15,182	0.00%
2024/03/08	12	65.25	1	65.40	64.10	11	15,226	0.07%
2024/03/07	1	66.90	0	0.00	66.50	1	15,295	0.01%
2024/03/06	3	68.27	2	67.80	68.00	1	15,203	0.01%
2024/03/05	1	67.20	4	67.00	66.20	-3	15,135	-0.02%
2024/03/04	1	67.70	2	67.40	67.60	-1	15,129	-0.01%
2024/03/01	1	68.00	0	0.00	68.00	1	15,183	0.01%
2024/02/29	2	69.25	0	0.00	69.10	2	15,009	0.01%
2024/02/27	1	65.10	3	66.40	65.00	-2	14,656	-0.01%
2024/02/26	4	65.53	0	0.00	65.70	4	14,424	0.03%
2024/02/23	2	62.50	2.9	62.57	63.20	-0.9	14,053	-0.01%
2024/02/22	7.7	62.33	3	62.63	61.40	4.7	14,325	0.03%
2024/02/21	3	65.03	1	64.90	64.90	2	14,240	0.01%
2024/02/20	6	64.25	0	0.00	63.70	6	14,217	0.04%
2024/02/19	0.1	62.80	2	62.95	62.70	-1.9	14,225	-0.01%
2024/02/15	2	57.75	2	57.10	58.20	0	13,574	0.00%
2024/02/05	2	54.30	8	53.40	54.20	-6	13,384	-0.04%
2024/02/02	0	0.00	0.9	53.90	53.80	-0.9	13,305	-0.01%
2024/02/01	13.9	56.00	15	54.90	55.80	-1.2	13,101	-0.01%