櫻花 (9911)-凱基-內湖券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.2
漲跌
--
漲幅
0.00%
成交量
294張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	88.00	0	0.00	87.50	1	623	0.16%
2024/05/29	0	0.00	0.2	90.30	90.70	-0.2	576	-0.03%
2024/05/17	0.1	91.00	0	0.00	91.00	0.1	554	0.02%
2024/05/13	0	0.00	1	91.50	90.70	-1	536	-0.19%
2024/05/08	1	93.80	0	0.00	91.20	1	498	0.20%
2024/01/29	0	0.00	1	70.30	70.10	-1	256	-0.39%
2024/01/05	0	0.00	1	69.10	69.50	-1	246	-0.41%
2023/12/21	1	68.40	0	0.00	67.80	1	239	0.42%
2023/12/08	0	0.00	1	69.60	70.00	-1	227	-0.44%
2023/12/07	2	68.70	0	0.00	68.60	2	217	0.92%
2023/11/17	0	0.00	1	66.40	66.50	-1	198	-0.50%
2023/10/26	1	64.20	0	0.00	64.30	1	166	0.60%
2023/10/18	0.7	64.70	0	0.00	64.00	0.7	159	0.41%
2023/09/27	1	63.90	0	0.00	63.90	1	149	0.67%
2023/09/25	0	0.00	1	65.40	65.00	-1	147	-0.68%
2023/09/19	1	64.20	1	64.90	63.90	0	141	0.00%
2023/09/04	1	63.40	0	0.00	63.80	1	158	0.63%
2023/09/01	1	63.30	1	63.90	63.40	0	158	0.00%
2023/08/02	0.1	63.10	0	0.00	62.90	0.1	160	0.06%
2023/07/17	1	62.60	0	0.00	62.70	1	156	0.64%
2023/06/21	0	0.00	1	63.90	64.30	-1	142	-0.70%
2023/05/24	0.3	66.70	1	66.40	66.70	-0.7	116	-0.63%
2023/05/23	0	0.00	1	65.80	65.80	-1	112	-0.89%
2023/05/17	0	0.00	1	64.60	64.60	-1	109	-0.91%
2023/05/16	0.1	64.28	0	0.00	64.20	0.1	107	0.09%
2023/05/11	1	63.50	0	0.00	64.00	1	107	0.93%
2023/02/15	0.1	64.30	0	0.00	64.20	0.1	121	0.04%
2023/02/13	0	0.00	1	64.20	64.30	-1	121	-0.82%
2023/02/06	1.1	64.10	0	0.00	64.10	1.1	124	0.88%
2022/12/22	0	0.00	0.1	63.30	62.60	-0.1	179	-0.03%
2022/12/06	0.1	63.30	0	0.00	62.70	0.1	179	0.03%
2022/11/22	0	0.00	1	60.90	60.80	-1	180	-0.56%
2022/11/16	1	60.20	0	0.00	59.50	1	179	0.56%
2022/11/15	1	60.00	1	60.90	60.60	0	175	0.00%
2022/11/14	1	60.30	0	0.00	60.10	1	174	0.57%
2022/11/04	0	0.00	1	58.70	59.00	-1	159	-0.63%
2022/11/03	1	58.10	0	0.00	58.20	1	158	0.63%
2022/11/01	1	57.60	1	58.40	58.40	0	162	0.00%
2022/09/01	1	63.70	0	0.00	63.40	1	173	0.58%
2022/08/30	1	64.60	0	0.00	64.60	1	170	0.59%
2022/07/26	0	0.00	1	62.70	63.50	-1	187	-0.53%
2022/07/25	0	0.00	1	61.80	62.40	-1	186	-0.54%
2022/06/27	1	61.10	0	0.00	61.20	1	181	0.55%
2022/05/24	1	64.70	0	0.00	64.80	1	196	0.51%
2022/05/18	0	0.00	1	63.40	63.40	-1	196	-0.51%
2022/05/17	0	0.00	1	63.00	63.00	-1	195	-0.51%
2022/05/16	2	62.20	0	0.00	62.10	2	194	1.03%
2022/04/22	1	63.50	0	0.00	63.60	1	188	0.53%
2022/04/08	1	65.60	0	0.00	65.60	1	190	0.53%
2022/01/17	0	0.00	1	68.20	68.20	-1	205	-0.49%
2022/01/07	1	68.10	0	0.00	68.30	1	214	0.47%
2022/01/06	1	68.10	0	0.00	68.20	1	212	0.47%
2021/11/17	0	0.00	0.8	69.10	69.50	-0.8	249	-0.32%
2021/09/27	0	0.00	1	69.20	70.00	-1	302	-0.33%
2021/09/10	1	69.10	0	0.00	69.60	1	360	0.28%
2021/09/06	0	0.00	3	71.50	70.80	-3	417	-0.72%
2021/09/01	0	0.00	0.3	73.80	74.40	-0.3	446	-0.07%
2021/08/27	0	0.00	1	69.70	70.90	-1	458	-0.22%
2021/08/23	3	67.33	3	67.90	68.40	0	478	0.00%
2021/08/20	0	0.00	1	67.00	67.00	-1	477	-0.21%
2021/08/16	1	67.00	0	0.00	66.40	1	497	0.20%
2021/08/13	1	68.50	1	70.00	68.40	0	492	0.00%
2021/08/12	0	0.00	1	69.40	69.40	-1	489	-0.20%
2021/07/29	0.3	66.20	0	0.00	66.20	0.3	537	0.06%
2021/07/13	3	65.33	0	0.00	65.20	3	587	0.51%
2021/07/09	1	66.30	0	0.00	66.50	1	576	0.17%
2021/07/05	3	67.07	0	0.00	67.00	3	548	0.55%
2021/06/17	1	70.20	0	0.00	69.40	1	500	0.20%
2021/05/04	0	0.00	16	65.41	64.50	-16	326	-4.91%
2021/04/21	4	65.10	0	0.00	65.20	4	289	1.38%
2021/04/20	12	64.18	0	0.00	66.80	12	285	4.20%
2021/04/01	0	0.00	1	59.40	59.70	-1	253	-0.39%
2021/03/19	1	55.70	0	0.00	55.60	1	239	0.42%
2021/03/12	0	0.00	1	53.50	53.50	-1	252	-0.40%
2021/03/05	0	0.00	1	53.50	53.70	-1	252	-0.40%
2021/02/25	0	0.00	4	53.70	53.60	-4	237	-1.69%
2021/02/05	0	0.00	1	51.10	50.80	-1	222	-0.45%
2021/01/22	1	49.95	0	0.00	50.30	1	228	0.44%
2021/01/20	1	50.00	0	0.00	50.00	1	225	0.44%
2021/01/15	2	50.65	0	0.00	50.40	2	228	0.87%
2021/01/12	1	51.60	0	0.00	51.60	1	227	0.44%
2020/12/25	1	52.40	0	0.00	52.30	1	224	0.45%
2020/12/14	1	52.30	0	0.00	52.30	1	226	0.44%
2020/10/28	0	0.00	1	49.90	49.90	-1	237	-0.42%
2020/09/22	0	0.00	3	47.52	47.50	-3	316	-0.95%
2020/07/08	1	48.20	0	0.00	48.00	1	339	0.29%
2020/07/01	2	47.35	0	0.00	47.25	2	336	0.60%
2020/03/25	0	0.00	1	40.35	40.45	-1	558	-0.18%
2020/03/23	0	0.00	10	38.55	38.70	-10	549	-1.82%
2020/03/20	10	41.10	0	0.00	38.50	10	540	1.85%
2020/03/04	0.2	46.30	0	0.00	46.55	0.2	371	0.05%
2019/11/07	0	0.00	1	48.50	48.10	-1	422	-0.24%
2019/10/25	0	0.00	10	47.57	47.55	-10	410	-2.44%
2019/10/24	0	0.00	10	47.40	47.55	-10	410	-2.44%
2019/10/22	1	48.10	0	0.00	48.20	1	414	0.24%
2019/10/15	10	47.30	0	0.00	46.90	10	424	2.35%
2019/10/01	10	45.75	0	0.00	45.10	10	433	2.31%
2019/09/27	0	0.00	2	44.80	44.40	-2	425	-0.47%
2019/09/26	1	42.70	0	0.00	42.70	1	412	0.24%
2019/09/25	1	43.20	0	0.00	43.25	1	411	0.24%
2019/09/19	0	0.00	1	43.45	44.45	-1	406	-0.25%
2019/09/18	0	0.00	2	42.73	43.15	-2	399	-0.50%
2019/09/16	1	42.10	0	0.00	42.15	1	395	0.25%
2019/09/11	0	0.00	1	42.60	42.50	-1	394	-0.25%
2019/09/10	2	42.43	0	0.00	42.35	2	404	0.49%
2019/09/09	1	43.15	2	43.35	43.00	-1	402	-0.25%
2019/09/05	1	42.55	0	0.00	42.55	1	396	0.25%
2019/09/04	1	42.95	0	0.00	43.00	1	394	0.25%
2019/09/03	1	43.30	0	0.00	43.40	1	393	0.25%
2019/09/02	0	0.00	2	42.98	43.15	-2	400	-0.50%
2019/08/28	1	42.05	2	41.85	41.90	-1	405	-0.25%
2019/08/23	1	43.25	0	0.00	43.30	1	411	0.24%
2019/08/20	0	0.00	1	43.60	44.05	-1	409	-0.24%
2019/08/14	1	43.10	0	0.00	43.15	1	403	0.25%
2019/08/12	0	0.00	23	45.31	46.15	-23	383	-6.00%
2019/07/31	23	46.52	0	0.00	46.90	23	400	5.74%
2019/07/25	1	46.45	0	0.00	46.40	1	421	0.24%
2019/07/22	0	0.00	2	47.10	47.05	-2	413	-0.48%
2019/06/03	1	43.55	0	0.00	43.55	1	441	0.23%
2019/05/08	0	0.00	2	43.00	42.85	-2	409	-0.49%
2019/05/06	0	0.00	1	42.10	41.80	-1	398	-0.25%
2019/05/03	1	41.75	2	41.95	41.70	-1	391	-0.26%
2019/04/30	1	40.55	0	0.00	40.95	1	377	0.27%
2019/04/29	3	40.95	1	40.90	40.90	2	371	0.54%
2019/04/25	0	0.00	2	41.43	41.60	-2	364	-0.55%
2019/04/24	1	41.15	0	0.00	41.35	1	363	0.27%
2019/04/18	2	42.10	0	0.00	41.25	2	358	0.56%
2019/03/27	2	43.10	2	42.10	41.85	0	283	0.00%
2019/03/18	0	0.00	20	39.91	40.05	-20	227	-8.80%
2019/02/26	11	39.80	0	0.00	39.85	11	181	6.06%
2019/02/25	4	39.40	0	0.00	39.45	4	176	2.27%
2019/02/19	5	38.50	0	0.00	38.65	5	163	3.06%
2019/02/18	1	38.65	0	0.00	38.70	1	161	0.62%
2019/01/17	0	0.00	1	37.55	37.75	-1	149	-0.67%
2019/01/16	1	38.05	0	0.00	37.50	1	150	0.67%
2019/01/15	0	0.00	1	37.80	37.95	-1	149	-0.67%
2019/01/11	1	38.40	0	0.00	38.30	1	171	0.58%
2019/01/10	0	0.00	1	38.15	38.15	-1	169	-0.59%
2018/11/19	0	0.00	2	35.73	35.95	-2	183	-1.09%
2018/11/13	1	35.70	0	0.00	35.80	1	195	0.51%
2018/11/07	0	0.00	1	34.40	34.90	-1	209	-0.48%
2018/11/05	1	34.70	0	0.00	34.70	1	217	0.46%
2018/11/02	2	34.40	0	0.00	34.45	2	218	0.92%
2018/10/25	1	33.45	0	0.00	33.45	1	226	0.44%
2018/10/22	1	34.45	0	0.00	34.45	1	223	0.45%
2018/06/27	0	0.00	1	39.30	39.30	-1	322	-0.31%
2018/05/23	1	38.90	0	0.00	38.90	1	356	0.28%
2018/05/04	0	0.00	2	38.40	38.30	-2	501	-0.40%
2018/05/03	2	39.10	0	0.00	39.10	2	494	0.40%
2018/04/19	1	37.40	0	0.00	37.45	1	518	0.19%
2018/03/22	0	0.00	1	38.40	38.45	-1	475	-0.21%
2018/03/21	1	38.20	0	0.00	38.10	1	469	0.21%
2018/03/20	1	39.30	0	0.00	38.20	1	457	0.22%
2018/02/12	0	0.00	2	36.90	36.85	-2	430	-0.46%