美利達 (9914)-凱基-內湖券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	222.00	1	226.50	235.00	0.2	1,629	0.01%
2024/04/26	0.1	235.50	0	237.00	236.00	0.1	1,607	0.01%
2024/04/22	0	226.50	0	0.00	224.00	0	1,588	0.00%
2024/04/19	4.2	227.95	0	0.00	225.50	4.2	1,582	0.27%
2024/04/17	0	0.00	1	233.50	230.00	-1	1,564	-0.06%
2024/04/16	1	231.00	0	0.00	229.50	1	1,557	0.06%
2024/04/15	2	228.75	2	239.00	233.00	0	1,534	0.00%
2024/04/12	1	236.00	0.1	238.50	235.50	0.9	1,478	0.06%
2024/04/11	4	228.00	4.2	222.48	228.00	-0.2	1,383	-0.01%
2024/03/26	0.2	217.00	0	0.00	211.00	0.2	1,295	0.02%
2024/03/25	0.5	214.10	0	0.00	215.00	0.5	1,291	0.04%
2024/03/21	0.5	218.50	0	0.00	219.00	0.5	1,284	0.04%
2024/03/19	0.1	212.01	0	0.00	211.50	0.1	1,220	0.01%
2024/03/14	0	0.00	0.5	205.02	205.50	-0.5	1,146	-0.04%
2024/03/13	0	208.00	0	0.00	209.00	0	1,130	0.00%
2024/03/12	0	0.00	0	217.00	214.50	0	1,109	0.00%
2024/03/11	0.2	216.00	0	0.00	218.00	0.2	1,094	0.02%
2024/03/08	0.1	220.50	2	213.50	216.00	-1.9	1,069	-0.17%
2024/03/07	0.1	219.00	3	222.50	222.00	-2.9	1,029	-0.28%
2024/03/06	1	217.50	1	221.50	216.50	0	942	0.00%
2024/03/05	0.1	203.00	0	0.00	202.50	0.1	890	0.01%
2024/03/01	0	0.00	20	206.30	205.50	-20	913	-2.19%
2024/02/29	26	212.60	2	207.25	208.50	24	898	2.67%
2024/02/27	1	197.50	1	201.00	201.00	0	844	0.00%
2024/02/26	1	196.50	1	198.50	197.00	0	814	0.00%
2024/02/23	1	195.50	1	197.00	196.50	0	829	0.00%
2024/02/21	1.2	195.00	1	194.50	194.50	0.2	829	0.02%
2024/02/20	1.2	197.17	2	197.75	194.50	-0.8	837	-0.10%
2024/02/16	1	192.00	2.3	196.57	198.50	-1.3	835	-0.16%
2024/02/15	0	0.00	1	178.50	180.50	-1	756	-0.13%
2024/02/02	1	173.00	1	174.50	174.00	0	770	0.00%
2024/02/01	1	172.00	1	174.00	172.50	0	772	0.00%
2024/01/31	1	172.50	1	171.50	171.50	0	780	0.00%
2024/01/26	1	170.50	1	170.00	170.00	0	772	0.00%
2024/01/25	1	171.00	1	171.00	171.00	0	765	0.00%
2023/12/25	0	0.00	1	187.50	186.50	-1	654	-0.15%
2023/12/21	1	183.00	0	0.00	181.00	1	674	0.15%
2023/12/15	0	0.00	2	181.50	179.00	-2	645	-0.31%
2023/12/12	1	177.50	0	0.00	177.00	1	635	0.16%
2023/12/11	2	183.00	1	181.50	181.50	1	633	0.16%
2023/12/08	1	185.00	1	184.50	184.50	0	636	0.00%
2023/12/06	1	188.50	1	186.00	186.00	0	636	0.00%
2023/12/05	1	188.50	1	188.50	188.50	0	634	0.00%
2023/12/04	1	186.00	1	189.50	189.50	0	635	0.00%
2023/12/01	1	187.00	1	185.50	185.50	0	634	0.00%
2023/11/30	2	188.25	2	187.75	187.50	0	635	0.00%
2023/11/29	1	188.50	1	190.00	190.00	0	615	0.00%
2023/11/27	0	0.00	1	179.00	179.00	-1	572	-0.17%
2023/11/21	0.3	179.00	0	0.00	180.00	0.3	573	0.05%
2023/11/17	0	0.00	1	178.50	176.00	-1	573	-0.17%
2023/11/16	1	171.50	8	174.00	172.50	-7	556	-1.26%
2023/11/13	2	158.50	0	0.00	158.00	2	499	0.40%
2023/11/10	1	164.50	0	0.00	161.00	1	508	0.20%
2023/10/24	0	170.50	0	0.00	169.00	0	587	0.00%
2023/10/23	1	170.00	0	0.00	170.00	1	598	0.17%
2023/10/18	1	174.00	0	0.00	175.00	1	608	0.16%
2023/09/27	1	176.00	0	0.00	176.00	1	729	0.14%
2023/09/26	1	178.00	0	0.00	177.50	1	716	0.14%
2023/09/21	1	183.00	0	0.00	183.00	1	739	0.14%
2023/09/18	0	192.00	0	0.00	189.50	0	811	0.00%
2023/09/15	0	192.50	0	0.00	196.50	0	818	0.00%
2023/09/05	0	200.50	0	0.00	200.50	0	861	0.00%
2023/09/04	0	0.00	1	198.50	197.00	-1	864	-0.12%
2023/08/16	1	197.01	0	0.00	198.00	1	1,007	0.10%
2023/08/15	0	208.00	0	0.00	208.00	0	1,002	0.00%
2023/08/14	0	0.00	0	224.00	216.00	0	995	0.00%
2023/08/02	0	0.00	0.2	213.00	214.50	-0.2	1,014	-0.01%
2023/07/28	0.1	215.00	0	0.00	214.50	0.1	974	0.01%
2023/07/27	0	220.00	0	0.00	219.50	0	961	0.00%
2023/07/26	0	0.00	1	223.00	223.50	-1	950	-0.11%
2023/07/24	0	0.00	0.5	219.50	219.00	-0.5	940	-0.05%
2023/07/20	0	212.00	0	0.00	216.50	0	949	0.00%
2023/07/19	0	215.00	0	0.00	214.00	0	937	0.00%
2023/07/17	0	220.50	0	0.00	220.00	0	916	0.00%
2023/07/14	1	224.50	0	0.00	223.50	1	932	0.11%
2023/07/12	0.3	215.00	0	0.00	215.00	0.3	916	0.03%
2023/07/11	0	0.00	1	212.50	212.50	-1	919	-0.11%
2023/07/07	0	0.00	0	216.75	219.50	0	939	0.00%
2023/07/04	0	0.00	0	221.00	222.00	0	913	0.00%
2023/06/29	0	0.00	5	220.90	218.00	-5	909	-0.55%
2023/06/28	5	220.70	5	220.00	220.00	0	896	0.00%
2023/06/27	1	217.49	0	220.17	212.50	1	881	0.11%
2023/06/21	0	0.00	0	205.00	203.50	0	843	0.00%
2023/06/20	0	199.50	0	0.00	201.00	0	841	0.00%
2023/06/14	0	0.00	2	203.00	202.00	-2	865	-0.23%
2023/06/12	0	0.00	2.2	201.86	203.00	-2.2	882	-0.25%
2023/06/08	0.1	198.75	0	0.00	199.00	0.1	891	0.01%
2023/06/07	0	0.00	0	198.50	202.00	0	891	0.00%
2023/06/06	0.1	196.25	2	199.00	194.50	-1.9	880	-0.22%
2023/06/05	3	197.83	1	200.50	200.50	2	869	0.23%
2023/05/31	0	0.00	0	192.25	194.50	0	811	0.00%
2023/05/29	0	0.00	0	183.50	182.50	0	755	0.00%
2023/05/25	0.1	182.00	0	0.00	182.50	0.1	738	0.01%
2023/05/24	0	0.00	0	184.50	184.50	0	730	0.00%
2023/05/19	0	175.00	0	0.00	176.50	0	713	0.00%
2023/05/10	0	169.00	0	0.00	170.50	0	687	0.00%
2023/05/08	0	0.00	1	172.50	172.00	-1	701	-0.14%
2023/05/04	0	0.00	4	170.50	170.00	-4	724	-0.55%
2023/04/20	0.1	169.00	0	0.00	168.00	0.1	803	0.01%
2023/04/17	0	170.50	0	0.00	168.00	0	773	0.00%
2023/04/13	0	173.60	0	0.00	172.50	0	752	0.00%
2023/04/12	0	176.00	2.1	179.22	172.00	-2.1	745	-0.28%
2023/04/11	0	167.00	0	0.00	167.50	0	709	0.00%
2023/03/31	0	170.50	1	169.00	168.50	-1	696	-0.14%
2023/03/28	0	170.00	0	0.00	170.50	0	717	0.00%
2023/03/27	1	165.50	0	0.00	167.50	1	714	0.14%
2023/03/24	1	167.50	0	0.00	167.00	1	725	0.14%
2023/03/23	3	169.00	0	0.00	170.00	3	723	0.41%
2023/03/22	0	172.25	0	0.00	171.50	0	758	0.00%
2023/03/21	0	163.50	0	0.00	163.00	0	768	0.00%
2023/03/20	0	161.50	0	0.00	163.00	0	783	0.00%
2023/03/16	1	160.00	0	0.00	158.00	1	775	0.13%
2023/03/15	2	165.75	0	0.00	165.50	2	754	0.27%
2023/03/14	2	168.50	0	0.00	168.00	2	744	0.27%
2023/03/13	3	169.17	1	172.00	171.00	2	740	0.27%
2023/03/08	0	182.71	0	0.00	181.50	0	726	0.00%
2023/03/07	0	184.09	0	0.00	184.50	0	729	0.00%
2023/03/06	0	182.50	0	0.00	181.50	0	734	0.00%
2023/03/03	0	180.86	0	0.00	180.00	0	736	0.00%
2023/03/02	0	179.50	0	0.00	178.00	0	742	0.00%
2023/02/22	0	0.00	2	181.75	181.50	-2	755	-0.26%
2023/02/21	1	178.50	0	0.00	178.50	1	771	0.13%
2023/02/16	1	179.50	0	0.00	179.00	1	832	0.12%
2023/02/15	1	180.50	0	0.00	180.00	1	842	0.12%
2023/02/10	0	0.00	1	185.00	186.00	-1	828	-0.12%
2023/02/06	1	190.50	0	0.00	190.50	1	809	0.12%
2023/02/03	1	189.50	0	0.00	190.00	1	802	0.12%
2022/12/22	0	0.00	2	175.50	175.00	-2	839	-0.24%
2022/12/20	1	169.50	0	0.00	164.50	1	838	0.12%
2022/12/16	1	172.50	0	0.00	172.50	1	855	0.12%
2022/12/09	0	0.00	0	190.00	193.50	0	746	0.00%
2022/12/07	0	189.50	0.1	187.50	188.50	-0.1	738	-0.01%
2022/12/05	0	191.00	0	0.00	191.00	0	744	0.00%
2022/12/01	0.1	190.00	0	189.00	188.50	0.1	751	0.01%
2022/11/30	0.1	184.00	0	0.00	185.00	0.1	753	0.01%
2022/11/25	0	184.50	0	0.00	182.50	0	766	0.00%
2022/11/21	0	178.00	0	0.00	177.00	0	757	0.00%
2022/11/18	0	177.00	0	0.00	176.00	0	759	0.00%
2022/11/17	0	178.50	0	0.00	180.00	0	752	0.00%
2022/11/14	0	183.00	0	0.00	182.00	0	699	0.00%
2022/11/11	0	193.00	0	0.00	195.00	0	675	0.00%
2022/11/09	0	0.00	0	193.50	187.00	0	713	0.00%
2022/10/13	0	0.00	2	180.50	180.00	-2	766	-0.26%
2022/10/12	1	173.50	0	0.00	176.00	1	772	0.13%
2022/10/05	1	185.50	0	0.00	186.00	1	844	0.12%
2022/09/30	0	176.25	0	0.00	180.50	0	840	0.00%
2022/09/27	0	183.00	0	0.00	184.50	0	834	0.00%
2022/09/26	0	180.00	0.1	183.50	179.50	0	840	0.00%
2022/09/23	0	186.00	0	0.00	189.00	0	834	0.00%
2022/09/22	0	0.00	0.1	192.50	189.00	-0.1	824	-0.01%
2022/09/21	1	200.00	0	0.00	200.50	1	816	0.12%
2022/09/19	0	207.00	0	0.00	206.00	0	835	0.00%
2022/09/05	1	213.00	0	0.00	211.00	1	887	0.11%
2022/08/23	0	220.50	0	0.00	220.00	0	858	0.00%
2022/08/18	0.3	220.00	1	221.50	222.00	-0.7	858	-0.08%
2022/08/17	1	219.00	0	0.00	219.00	1	843	0.12%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/12	0	221.00	0	0.00	220.50	0	775	0.00%
2022/07/21	0	0.00	1	233.50	238.50	-1	706	-0.14%
2022/07/14	1	226.50	0	0.00	228.50	1	611	0.16%
2022/04/25	0.1	249.00	0	0.00	246.00	0.1	867	0.01%
2022/04/14	1	265.50	1	263.00	261.00	0	867	0.00%
2022/04/08	0	0.00	5	250.60	263.50	-5	831	-0.60%
2022/04/07	5	250.00	0	0.00	248.50	5	809	0.62%
2022/04/06	4	248.00	4	252.00	247.00	0	778	0.00%
2022/03/14	1	269.00	0	0.00	261.00	1	554	0.18%
2022/03/11	0	0.00	1	271.50	268.00	-1	548	-0.18%
2022/03/02	0	0.00	13	281.62	283.50	-13	530	-2.45%
2022/02/22	1	275.00	0	0.00	275.00	1	534	0.19%
2022/02/14	0	280.50	0	0.00	278.00	0	562	0.00%
2022/02/11	1	282.50	0	0.00	285.50	1	564	0.18%
2022/02/10	0	0.00	1	287.00	287.00	-1	556	-0.18%
2022/02/09	2	281.25	0	0.00	283.00	2	543	0.37%
2021/10/07	0	0.00	2	275.50	277.00	-2	1,035	-0.19%
2021/10/06	1	262.00	0	0.00	265.00	1	1,030	0.10%
2021/10/01	1	278.00	0	0.00	274.00	1	1,034	0.10%
2021/09/24	0	0.00	1	291.00	289.00	-1	1,010	-0.10%
2021/09/10	0	0.00	1	288.50	290.00	-1	1,004	-0.10%
2021/09/09	1	280.00	0	0.00	280.00	1	986	0.10%
2021/09/03	1	303.50	0	0.00	302.00	1	921	0.11%
2021/09/02	1	302.00	1	305.00	303.00	0	914	0.00%
2021/07/13	0	0.00	3	299.33	293.50	-3	1,228	-0.24%
2021/07/12	2	287.25	1	288.50	293.00	1	1,233	0.08%
2021/07/09	1	292.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	1	297.00	0	0.00	296.50	1	1,225	0.08%
2021/06/28	1	316.00	1	315.00	317.00	0	1,338	0.00%
2021/06/02	1	319.50	1	322.50	326.00	0	1,552	0.00%
2021/05/12	1	275.50	0	0.00	289.00	1	1,627	0.06%
2021/05/04	0	0.00	0	324.50	324.50	0	1,558	0.00%
2021/04/27	0	0.00	1	321.00	325.00	-1	1,576	-0.06%
2021/04/16	1	349.00	0	0.00	354.00	1	1,621	0.06%
2021/04/08	0	0.00	0	338.00	339.50	0	1,603	0.00%
2021/04/06	1	346.00	1	344.00	344.00	0	1,589	0.00%
2021/03/30	0	0.00	1	354.50	352.00	-1	1,589	-0.06%
2021/03/29	0	337.00	0	0.00	339.00	0	1,548	0.00%
2021/03/26	0	0.00	1	341.00	341.00	-1	1,546	-0.06%
2021/03/12	1	308.00	1	311.50	312.00	0	1,523	0.00%
2021/03/10	0	0.00	2	296.00	296.50	-2	1,474	-0.14%
2021/03/05	0	281.50	0	0.00	279.00	0	1,436	0.00%
2021/02/25	1	287.50	0	0.00	286.00	1	1,411	0.07%
2021/02/24	1	293.50	0	0.00	289.00	1	1,393	0.07%
2021/02/19	0	0.00	1	289.00	290.00	-1	1,358	-0.07%
2021/02/18	1	284.00	0	0.00	284.00	1	1,337	0.07%
2021/01/06	1	241.50	0	0.00	241.00	1	1,271	0.08%
2020/12/16	10	250.50	0	0.00	251.50	10	1,227	0.81%
2020/11/19	0	0.00	1	248.50	249.00	-1	1,463	-0.07%
2020/11/17	1	246.00	0	0.00	244.00	1	1,560	0.06%
2020/11/12	0	0.00	10	246.00	245.00	-10	1,609	-0.62%
2020/11/09	0	0.00	0	281.50	280.50	0	1,596	0.00%
2020/10/30	1	285.00	1	289.00	277.00	0	1,719	0.00%
2020/10/26	0	0.00	0.2	261.00	263.50	-0.2	1,751	-0.01%
2020/09/29	12	230.00	12	229.50	228.50	0	2,080	0.00%
2020/09/09	0	0.00	2	233.00	232.00	-2	2,285	-0.09%
2020/08/28	2	251.00	2	248.00	249.50	0	2,524	0.00%
2020/08/26	0	0.00	10	249.50	250.50	-10	2,527	-0.40%
2020/08/21	10	253.50	2	253.50	257.50	8	2,542	0.31%
2020/08/19	1	250.50	0	0.00	250.50	1	2,477	0.04%
2020/08/13	4	241.00	4	242.50	244.00	0	2,542	0.00%
2020/07/22	0	0.00	0.3	258.00	260.00	-0.3	2,403	-0.01%
2020/07/13	0	0.00	1	258.50	255.00	-1	2,295	-0.04%
2020/07/10	0	0.00	3	240.00	241.00	-3	2,228	-0.13%
2020/07/09	1	238.00	0	0.00	241.50	1	2,203	0.05%
2020/06/24	0	0.00	1	199.50	193.00	-1	1,967	-0.05%
2020/06/12	1	186.50	1	189.00	190.00	0	2,100	0.00%
2020/06/11	13	190.85	3	198.50	192.00	10	2,060	0.49%
2020/06/02	0	0.00	1	181.50	180.00	-1	1,781	-0.06%
2020/05/26	0	0.00	1	172.50	170.00	-1	1,706	-0.06%
2020/05/22	2	166.75	0	0.00	166.00	2	1,678	0.12%
2020/05/21	4	177.13	0	0.00	172.00	4	1,644	0.24%
2020/05/20	2	177.00	2.1	180.68	178.00	-0.1	1,569	0.00%
2020/05/19	1	170.50	0	0.00	169.50	1	1,509	0.07%
2020/05/18	0	0.00	2	157.00	163.50	-2	1,472	-0.14%
2020/05/04	2	152.50	0	0.00	152.00	2	1,322	0.15%
2020/04/28	0	0.00	10	156.25	157.00	-10	1,248	-0.80%
2020/04/27	1	138.50	0	0.00	148.50	1	1,210	0.08%
2020/04/23	10	130.95	2	129.25	132.00	8	1,157	0.69%
2020/04/21	0	0.00	5	127.70	126.00	-5	1,136	-0.44%
2020/04/20	5	127.50	0	0.00	131.50	5	1,113	0.45%
2020/04/15	1	125.50	3	126.33	128.00	-2	1,038	-0.19%
2020/04/14	2	123.50	0	0.00	126.50	2	1,031	0.19%
2020/04/09	1	120.00	0	0.00	121.00	1	994	0.10%
2020/03/26	0	0.00	1	105.00	105.50	-1	795	-0.13%
2020/03/20	1	100.00	0	0.00	95.00	1	620	0.16%
2020/03/18	1	111.00	1	113.50	111.50	0	531	0.00%
2020/03/05	1	162.00	1	164.50	166.00	0	425	0.00%
2020/01/13	0	0.00	2	172.50	172.50	-2	441	-0.45%
2020/01/09	0	0.00	2	174.50	175.00	-2	508	-0.39%
2019/12/20	1	175.50	0	0.00	175.50	1	731	0.14%
2019/11/25	1	175.50	0	0.00	175.50	1	865	0.12%
2019/11/22	0	0.00	1	173.50	173.50	-1	865	-0.12%
2019/11/19	1	173.50	0	0.00	173.50	1	882	0.11%
2019/11/12	0	0.00	2	179.00	177.00	-2	912	-0.22%
2019/11/05	0	0.00	1	175.00	178.00	-1	931	-0.11%
2019/10/30	0	0.00	1	176.50	176.50	-1	955	-0.10%
2019/10/25	1	170.50	1	170.50	170.50	0	961	0.00%
2019/10/18	2	177.00	0	0.00	173.50	2	1,021	0.20%
2019/10/16	1	165.50	0	0.00	166.00	1	975	0.10%
2019/10/15	0.1	163.00	0	0.00	163.00	0.1	976	0.01%
2019/10/14	1	159.50	1	159.00	158.00	0	985	0.00%
2019/10/01	1	164.00	0	0.00	167.00	1	909	0.11%
2019/09/12	2.1	185.00	0	0.00	185.00	2.1	877	0.23%
2019/08/13	1	186.00	0	0.00	193.00	1	986	0.10%
2019/07/24	0	0.00	2	195.00	197.00	-2	1,182	-0.17%
2019/07/22	2	196.00	0	0.00	198.50	2	1,168	0.17%
2019/07/16	0	0.00	1	189.50	190.50	-1	1,148	-0.09%
2019/07/05	0	0.00	1	185.00	182.50	-1	1,235	-0.08%
2019/06/26	1	181.00	0	0.00	181.50	1	1,362	0.07%
2019/06/19	1	193.50	2	193.50	186.00	-1	1,399	-0.07%
2019/06/18	0	0.00	1	189.50	188.00	-1	1,377	-0.07%
2019/06/17	4	186.13	2	188.25	187.00	2	1,357	0.15%
2019/06/14	0	0.00	1	181.00	182.00	-1	1,328	-0.08%
2019/06/06	1	175.50	1	175.50	173.50	0	1,400	0.00%
2019/06/05	1	171.00	1	170.50	170.00	0	1,394	0.00%
2019/05/29	1	176.50	1	178.50	176.50	0	1,363	0.00%
2019/05/28	1	175.00	1	176.50	175.00	0	1,345	0.00%
2019/05/27	1	173.00	1	173.50	172.50	0	1,336	0.00%
2019/05/17	2	192.50	1	195.50	185.00	1	1,407	0.07%
2019/05/16	1	187.00	1	188.50	184.50	0	1,365	0.00%
2019/05/10	0	0.00	2	176.00	175.50	-2	1,317	-0.15%
2019/05/08	1	175.00	0	0.00	173.50	1	1,293	0.08%
2019/05/07	1	174.00	0	0.00	176.00	1	1,302	0.08%
2019/04/22	0	0.00	0.1	174.00	174.50	-0.1	1,191	0.00%
2019/03/25	0	0.00	1	169.00	171.00	-1	951	-0.11%
2019/03/14	0	0.00	0.6	171.00	172.00	-0.6	910	-0.07%
2019/03/07	0	0.00	0.1	162.00	162.00	-0.1	890	-0.01%
2019/03/06	1	160.50	0	0.00	160.50	1	888	0.11%
2019/02/26	0	0.00	4	160.88	160.00	-4	906	-0.44%
2019/02/22	4	159.00	2	159.50	160.00	2	897	0.22%
2019/02/21	5	159.40	4	161.00	161.00	1	884	0.11%
2019/02/18	0	0.00	1	149.50	148.50	-1	822	-0.12%
2019/02/15	1	145.00	0	0.00	145.00	1	821	0.12%
2019/01/18	0	0.00	1	145.50	147.00	-1	885	-0.11%
2019/01/15	1	148.00	0	0.00	147.00	1	987	0.10%
2019/01/11	0	0.00	3	148.50	146.00	-3	1,007	-0.30%
2019/01/10	3	147.00	0	0.00	147.00	3	1,000	0.30%
2019/01/08	0	0.00	1	147.50	148.00	-1	999	-0.10%
2019/01/07	0	0.00	3	150.50	148.50	-3	997	-0.30%
2019/01/03	1	146.00	0	0.00	145.50	1	990	0.10%
2018/12/28	3	142.00	0	0.00	138.00	3	969	0.31%
2018/12/27	4	140.00	4	141.00	141.50	0	963	0.00%
2018/12/17	0	0.00	1	135.50	136.00	-1	976	-0.10%
2018/12/10	1	133.50	0	0.00	134.00	1	962	0.10%
2018/12/06	0	0.00	3	139.33	140.50	-3	957	-0.31%
2018/11/26	5	135.50	5	136.50	133.50	0	909	0.00%
2018/11/15	2	131.25	0	0.00	130.50	2	934	0.21%
2018/11/14	0	0.00	5	126.60	127.50	-5	921	-0.54%
2018/11/13	5	125.00	0	0.00	126.00	5	904	0.55%
2018/11/06	0	0.00	1	113.00	112.50	-1	842	-0.12%
2018/11/05	1	112.50	0	0.00	112.00	1	835	0.12%
2018/10/03	0	0.00	1	138.50	138.50	-1	687	-0.15%
2018/08/28	0	0.00	1	147.00	145.50	-1	877	-0.11%
2018/08/02	1	146.00	0	0.00	142.00	1	781	0.13%
2018/08/01	0	0.00	1	146.00	147.50	-1	774	-0.13%
2018/07/30	0	0.00	2	146.00	146.50	-2	756	-0.26%
2018/07/27	2	141.75	0	0.00	143.50	2	743	0.27%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/16	0	0.00	1	150.00	150.00	-1	657	-0.15%
2018/07/13	0	0.00	1	149.00	149.00	-1	651	-0.15%
2018/07/09	1	150.00	0	0.00	150.00	1	592	0.17%
2018/07/03	1	159.00	0	0.00	151.50	1	522	0.19%
2018/07/02	0	0.00	1	166.50	165.50	-1	478	-0.21%
2018/06/28	2	152.25	1	147.50	147.50	1	403	0.25%
2018/06/01	0	0.00	1	130.00	128.50	-1	378	-0.26%
2018/05/30	1	126.50	0	0.00	126.00	1	392	0.25%
2018/05/04	0	0.00	5	138.50	138.00	-5	486	-1.03%
2018/04/11	5	133.00	0	0.00	133.00	5	486	1.03%
2018/01/23	1	136.50	0	0.00	136.00	1	1,040	0.10%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-內湖 券商分點個股進出 凱基-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析