福興 (9924)-凱基-內湖券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	53.90	53.40	-2	396	-0.50%
2024/11/11	15	54.00	0	0.00	59.00	15	377	3.97%
2024/10/14	1	54.00	0	0.00	54.00	1	396	0.25%
2024/10/07	0	0.00	1	60.50	61.00	-1	380	-0.26%
2024/09/24	0	0.00	1	57.50	57.00	-1	368	-0.27%
2024/09/23	0	0.00	1	56.90	57.00	-1	371	-0.27%
2024/08/13	0	0.00	1	54.20	54.00	-1	574	-0.17%
2024/07/23	0	0.00	1	55.50	55.30	-1	688	-0.15%
2024/07/11	1	51.80	0	0.00	51.80	1	670	0.15%
2024/06/11	2	56.75	0	0.00	56.70	2	638	0.31%
2024/05/23	1	55.20	0	0.00	55.30	1	635	0.16%
2024/05/15	1	56.70	0	0.00	56.60	1	668	0.15%
2024/05/14	2	57.00	0	0.00	57.00	2	679	0.29%
2024/05/13	2	57.15	0	0.00	57.30	2	684	0.29%
2024/05/08	1	59.70	0	0.00	60.00	1	687	0.15%
2024/03/08	0	0.00	1	53.00	53.10	-1	594	-0.17%
2024/02/16	0	0.00	1	51.20	51.60	-1	559	-0.18%
2024/01/11	0	0.00	1	49.15	49.05	-1	651	-0.15%
2023/12/20	0	0.00	1	50.00	49.50	-1	586	-0.17%
2023/12/15	0	0.00	5	48.10	49.00	-5	564	-0.89%
2023/11/14	0	0.00	1	48.30	48.20	-1	396	-0.25%
2023/11/02	0	0.00	1	43.50	43.25	-1	162	-0.61%
2023/10/31	1	43.20	0	0.00	43.20	1	160	0.62%
2023/10/24	0	0.00	1	43.20	43.30	-1	156	-0.64%
2023/10/23	0	0.00	2	43.25	43.20	-2	155	-1.28%
2023/10/13	5	44.33	0	0.00	43.90	5	139	3.57%
2023/06/15	2	42.50	0	0.00	42.35	2	169	1.18%
2023/06/13	1	42.30	0	0.00	42.25	1	164	0.61%
2023/05/15	0	0.00	2	43.70	43.70	-2	127	-1.57%
2023/04/26	0	0.00	1	43.00	43.25	-1	136	-0.74%
2023/04/25	0	0.00	1	43.15	43.00	-1	135	-0.74%
2023/04/21	0	0.00	1	43.20	43.15	-1	134	-0.74%
2023/04/06	1	44.30	0	0.00	43.90	1	138	0.72%
2023/02/13	0	0.00	0	43.90	42.25	0	111	-0.01%
2023/02/03	0	0.00	5	42.24	42.25	-5	117	-4.25%
2023/02/02	0	0.00	0	42.60	42.40	0	116	-0.01%
2023/02/01	0	0.00	0	42.40	42.50	0	115	-0.03%
2023/01/30	0	42.05	0	0.00	42.00	0	113	0.02%
2023/01/17	1	41.95	0	0.00	42.00	1	113	0.88%
2023/01/13	0	41.75	0	0.00	41.75	0	114	0.02%
2023/01/11	0	0.00	13	41.72	41.75	-13	162	-8.01%
2023/01/10	0	0.00	0	42.20	41.95	0	165	-0.01%
2023/01/06	3	42.00	0	42.85	41.95	3	162	1.84%
2023/01/05	10	41.83	0	0.00	41.95	10	165	6.05%
2023/01/04	5	41.35	0	0.00	41.55	5	164	3.04%
2022/12/19	0	41.50	0	0.00	41.50	0	175	0.01%
2022/12/16	0	41.70	0	0.00	41.50	0	176	0.01%
2022/12/15	0	41.90	0	0.00	41.70	0	177	0.01%
2022/12/08	0	41.60	0	0.00	41.55	0	186	0.01%
2022/06/01	0	0.00	0	42.00	41.75	0	129	-0.01%
2022/05/31	0	0.00	0	41.70	41.45	0	129	-0.01%
2022/05/27	0	41.20	0	0.00	41.20	0	129	0.02%
2022/05/16	0	0.00	0.1	44.40	40.80	-0.1	134	-0.07%
2022/05/12	0	40.45	0	0.00	40.10	0	130	0.02%
2022/05/04	0	42.00	0	0.00	41.85	0	136	0.01%
2022/04/11	2	41.51	0	0.00	41.80	2	141	1.43%
2022/04/08	0	43.18	0	0.00	43.20	0	131	0.02%
2022/03/31	0	0.00	0	43.40	43.70	0	126	-0.03%
2022/03/30	0	0.00	0.1	43.21	43.35	-0.1	122	-0.10%
2022/03/25	0.1	42.74	0	0.00	42.85	0.1	115	0.06%
2022/03/22	0.1	42.81	0	0.00	42.80	0.1	112	0.08%
2022/03/21	0	0.00	2	42.35	42.70	-2	111	-1.79%
2022/03/17	0	0.00	1	42.15	42.05	-1	110	-0.90%
2022/03/15	0	42.10	0	0.00	41.95	0	110	0.01%
2022/02/14	0	0.00	0	42.60	42.20	0	129	-0.01%
2022/02/11	0	0.00	0	42.60	42.50	0	132	-0.01%
2022/01/17	0	41.40	0	0.00	41.40	0	156	0.01%
2021/11/08	0	0.00	0	40.60	40.60	0	250	0.00%
2021/11/05	0	40.25	0	0.00	40.25	0	254	0.00%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/11/01	1	40.45	0	0.00	40.35	1	285	0.35%
2021/10/22	0	0.00	1	42.30	41.35	-1	277	-0.36%
2021/10/07	1	40.40	0	0.00	40.15	1	282	0.35%
2021/08/09	1	40.55	0	0.00	40.30	1	280	0.36%
2021/07/02	1	45.40	0	0.00	45.60	1	278	0.36%
2021/05/20	0	0.00	2	43.33	43.40	-2	419	-0.48%
2021/05/11	0	0.00	1	46.00	45.75	-1	393	-0.25%
2021/05/03	1	47.15	0	0.00	46.75	1	375	0.27%
2021/04/20	1	48.80	0	0.00	48.25	1	354	0.28%
2021/03/11	0	0.00	1	45.80	45.60	-1	261	-0.38%
2021/03/10	3	45.83	2	45.80	45.75	1	257	0.39%
2021/02/23	0	0.00	1	44.65	44.50	-1	220	-0.45%
2021/02/19	0	0.00	1	44.50	44.00	-1	213	-0.47%
2021/02/17	1	43.90	0	0.00	44.00	1	211	0.47%
2021/01/20	1	43.80	0	0.00	43.50	1	217	0.46%
2021/01/07	0	0.00	1	44.85	45.00	-1	201	-0.50%
2021/01/05	1	44.85	0	0.00	44.95	1	197	0.51%
2020/12/14	0	0.00	1	45.15	45.20	-1	237	-0.42%
2020/12/11	0	0.00	1	44.80	44.60	-1	235	-0.42%
2020/11/27	0	0.00	2	45.50	45.55	-2	268	-0.75%
2020/11/19	0	0.00	2	45.00	44.90	-2	332	-0.60%
2020/10/12	0	0.00	1	43.70	43.75	-1	345	-0.29%
2020/09/18	2	43.45	0	0.00	43.70	2	309	0.65%
2020/09/11	2	43.00	0	0.00	43.35	2	315	0.63%
2020/08/31	2	43.05	0	0.00	43.00	2	287	0.70%
2020/08/28	1	43.80	0	0.00	43.90	1	258	0.39%
2020/07/23	0	0.00	2	39.80	39.75	-2	198	-1.01%
2020/07/03	0	0.00	2	39.75	39.50	-2	206	-0.97%
2020/06/22	2	39.90	0	0.00	39.70	2	216	0.93%
2020/06/04	0	0.00	1	42.35	42.40	-1	278	-0.36%
2020/06/02	1	41.90	0	0.00	42.15	1	276	0.36%
2020/05/29	1	40.45	0	0.00	40.50	1	271	0.37%
2020/04/17	3	38.83	0	0.00	39.00	3	293	1.02%
2020/04/16	1	38.95	0	0.00	38.85	1	291	0.34%
2020/04/14	5	38.41	0	0.00	38.50	5	289	1.73%
2020/03/27	0	0.00	2	36.33	36.40	-2	281	-0.71%
2020/03/20	0	0.00	3	34.50	34.30	-3	269	-1.11%
2020/03/10	1	40.30	0	0.00	40.40	1	177	0.56%
2020/02/20	1	41.80	0	0.00	41.85	1	155	0.64%
2020/01/16	1	43.60	0	0.00	43.80	1	141	0.71%
2020/01/08	0	0.00	1	43.40	43.20	-1	157	-0.63%
2019/12/27	0	0.00	1	44.00	44.00	-1	158	-0.63%
2019/11/14	0	0.00	1	44.15	44.20	-1	226	-0.44%
2019/11/11	3	44.30	0	0.00	44.30	3	243	1.23%
2019/09/06	0	0.00	1	46.10	46.35	-1	447	-0.22%
2019/07/29	0	0.00	1	43.20	43.25	-1	590	-0.17%
2019/07/25	1	42.55	0	0.00	42.55	1	571	0.18%
2019/06/28	0	0.00	2	46.70	46.75	-2	520	-0.38%
2019/06/20	1	47.00	0	0.00	46.90	1	497	0.20%
2019/06/18	0	0.00	1	45.95	45.95	-1	458	-0.22%
2019/06/10	0	0.00	2	45.83	45.05	-2	419	-0.48%
2019/05/28	0	0.00	1	44.00	43.60	-1	298	-0.33%
2019/05/21	1	40.95	0	0.00	41.00	1	244	0.41%
2019/05/13	0	0.00	1	40.10	40.05	-1	237	-0.42%
2019/04/23	1	40.00	0	0.00	40.10	1	200	0.50%
2019/04/18	0	0.00	1	40.50	39.90	-1	185	-0.54%
2019/04/17	0	0.00	2	39.95	40.25	-2	176	-1.14%
2019/04/08	2	37.83	0	0.00	37.85	2	139	1.43%
2019/03/26	2	38.00	0	0.00	38.00	2	132	1.51%
2018/09/28	1	34.35	0	0.00	34.65	1	140	0.71%
2018/09/07	0	0.00	1	34.50	34.50	-1	106	-0.94%
2018/09/05	1	34.75	0	0.00	34.70	1	106	0.94%
2018/08/31	0	0.00	4	34.70	34.65	-4	105	-3.78%
2018/08/27	0	0.00	5	34.65	34.60	-5	109	-4.55%
2018/06/05	11	35.79	0	0.00	35.80	11	102	10.75%
2018/04/20	1	36.05	0	0.00	36.30	1	149	0.67%
2018/03/29	5	36.80	0	0.00	36.80	5	168	2.96%
2018/01/29	0	0.00	1	37.95	37.95	-1	179	-0.56%
2018/01/23	0	0.00	3	38.00	38.00	-3	174	-1.72%