信義 (9940)-凱基-內湖券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
815張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	31.65	31.30	-2	762	-0.26%
2024/06/13	2	31.20	0	0.00	31.15	2	753	0.27%
2024/06/07	10.2	31.78	0	0.00	31.75	10.2	705	1.45%
2024/06/04	40	33.64	0	0.00	33.60	40	627	6.38%
2024/05/28	0	0.00	5	32.90	32.95	-5	581	-0.86%
2024/05/23	5	32.50	0	0.00	32.40	5	577	0.87%
2024/05/21	0	0.00	5	33.20	33.10	-5	566	-0.88%
2024/05/20	0	0.00	10	33.80	33.50	-10	561	-1.78%
2024/05/16	0	0.00	2	33.30	33.35	-2	548	-0.36%
2024/05/10	0	0.00	1	33.00	33.15	-1	528	-0.19%
2024/05/09	1	32.70	0	0.00	32.70	1	524	0.19%
2024/05/08	1	32.90	0	0.00	33.05	1	517	0.19%
2024/05/02	0	0.00	1	34.00	33.60	-1	440	-0.23%
2024/04/23	0	0.00	5	32.25	32.95	-5	375	-1.33%
2024/04/22	0	0.00	1.2	32.63	33.05	-1.2	366	-0.33%
2024/04/18	0	0.00	0	31.45	31.65	0	308	-0.01%
2024/04/17	0	0.00	0	30.90	30.60	0	291	0.00%
2024/04/16	1	30.75	0	0.00	30.40	1	284	0.35%
2024/04/15	4	31.20	0	0.00	31.10	4	275	1.45%
2024/04/10	0	0.00	0	31.47	31.55	0	256	-0.01%
2024/04/09	0	0.00	0	31.20	31.20	0	249	0.00%
2024/04/02	0	0.00	0	30.95	30.65	0	234	-0.01%
2024/04/01	0	30.70	0	30.70	30.75	0	229	0.00%
2024/03/29	0	30.45	0	0.00	30.45	0	223	0.01%
2024/03/27	0	30.70	0.2	30.70	30.65	-0.1	216	-0.06%
2024/03/26	0.1	29.96	0.1	30.12	30.15	0	206	0.02%
2024/03/25	0.1	29.94	0	0.00	30.20	0.1	200	0.02%
2024/03/22	0	29.70	0	0.00	29.65	0	190	0.01%
2024/03/21	0.1	29.59	0	0.00	29.60	0.1	187	0.06%
2024/03/20	0	29.50	0	0.00	29.55	0	189	0.01%
2024/03/19	0	29.40	0	0.00	29.60	0	190	0.01%
2024/03/18	0	29.40	0	0.00	29.45	0	191	0.02%
2024/03/15	0.1	29.53	0	0.00	29.45	0.1	192	0.04%
2024/03/14	0.1	29.70	0	0.00	29.70	0.1	195	0.03%
2024/02/23	0	0.00	2.1	29.20	29.25	-2.1	178	-1.15%
2024/01/23	0	0.00	10	28.85	28.95	-10	184	-5.42%
2024/01/22	5	29.00	0	0.00	28.95	5	185	2.69%
2024/01/17	5	28.90	0	0.00	29.00	5	187	2.66%
2023/11/22	1	29.15	0	0.00	29.20	1	138	0.72%
2023/11/14	0.8	28.90	0	0.00	28.80	0.8	127	0.63%
2023/11/10	1.2	28.96	0	0.00	28.90	1.2	126	0.95%
2023/10/13	0	0.00	5	29.25	29.10	-5	156	-3.20%
2023/10/12	0	0.00	10	29.13	29.20	-10	156	-6.38%
2023/07/27	0	0.00	16	29.44	29.45	-16	246	-6.50%
2023/07/13	0	0.00	8	29.23	29.15	-8	220	-3.62%
2023/07/07	2	28.25	0	0.00	28.40	2	195	1.02%
2023/07/05	4	28.45	0	0.00	28.45	4	194	2.06%
2023/07/04	5	28.45	0	0.00	28.50	5	193	2.59%
2023/06/30	5	28.75	0	0.00	28.65	5	194	2.57%
2023/06/15	5	28.80	0	0.00	28.85	5	181	2.76%
2023/06/13	5	29.00	0	0.00	29.00	5	178	2.81%
2023/06/07	10	29.10	0	0.00	29.05	10	175	5.68%
2023/05/24	0	0.00	1	29.90	30.15	-1	173	-0.58%
2023/04/19	1	28.80	5	28.88	28.80	-4	228	-1.75%
2023/04/18	0	0.00	10	28.90	28.90	-10	225	-4.43%
2023/03/10	1	29.05	0	0.00	28.75	1	302	0.33%
2023/03/08	2	28.85	1	28.90	28.85	1	295	0.34%
2023/02/23	1	28.50	0	0.00	28.50	1	284	0.35%
2023/02/13	5	28.30	0	0.00	28.40	5	278	1.80%
2023/02/08	5	28.30	0	0.00	28.25	5	269	1.86%
2023/02/07	1	28.00	0	0.00	28.10	1	264	0.38%
2023/02/03	0	0.00	6	27.65	27.90	-6	259	-2.32%
2023/01/12	5	27.30	0	0.00	27.15	5	292	1.71%
2023/01/10	3	27.20	0	0.00	27.20	3	289	1.04%
2022/12/14	1	28.50	0	0.00	28.40	1	234	0.43%
2022/12/01	3	29.20	0	0.00	29.30	3	230	1.30%
2022/08/29	1	30.40	0	0.00	30.50	1	405	0.25%
2022/08/04	1	29.50	0	0.00	29.75	1	460	0.22%
2022/07/29	0	0.00	13	30.37	30.50	-13	457	-2.84%
2022/07/05	0	0.00	1	30.20	30.35	-1	416	-0.24%
2022/06/21	0	0.00	1	31.55	31.65	-1	446	-0.22%
2022/06/17	1	30.35	0	0.00	30.75	1	436	0.23%
2022/06/16	0.2	30.95	0	0.00	30.70	0.2	430	0.05%
2022/06/15	0	0.00	1	30.95	30.80	-1	428	-0.23%
2022/06/13	0.8	30.90	0	0.00	30.75	0.8	431	0.19%
2022/06/08	0	0.00	2	31.90	32.05	-2	422	-0.47%
2022/06/07	1	34.70	0	0.00	34.80	1	403	0.25%
2022/06/06	3	34.77	0	0.00	34.80	3	395	0.76%
2022/05/26	2	34.53	0	0.00	34.40	2	423	0.47%
2022/03/16	0	0.00	2	35.30	35.40	-2	688	-0.29%
2022/03/11	3	35.40	1	35.60	35.45	2	679	0.29%
2022/03/01	1	35.40	0	0.00	35.20	1	648	0.15%
2022/01/18	0	0.00	1	34.60	34.50	-1	634	-0.16%
2022/01/11	6	35.53	0	0.00	35.45	6	712	0.84%
2021/12/29	5	35.35	0	0.00	35.25	5	804	0.62%
2021/12/24	0	0.00	1	36.25	36.20	-1	798	-0.13%
2021/12/21	0	0.00	6	36.40	36.40	-6	773	-0.78%
2021/12/17	4	35.80	0.2	36.50	36.60	3.8	719	0.53%
2021/12/15	2	34.00	0	0.00	34.00	2	612	0.33%
2021/11/04	1	33.00	0	0.00	32.85	1	598	0.17%
2021/11/02	0	0.00	2	32.90	32.70	-2	595	-0.34%
2021/10/21	0	0.00	1	33.80	35.00	-1	556	-0.18%
2021/10/20	0	0.00	2	33.50	33.15	-2	494	-0.40%
2021/10/19	1	33.90	0	0.00	34.00	1	481	0.21%
2021/10/15	0	0.00	1	33.25	33.35	-1	454	-0.22%
2021/10/13	2	33.23	0	0.00	33.30	2	435	0.46%
2021/10/12	0	0.00	1	33.40	33.55	-1	412	-0.24%
2021/10/07	0	0.00	1	31.75	31.45	-1	365	-0.27%
2021/09/13	0	0.00	1	31.40	31.40	-1	370	-0.27%
2021/09/02	0	0.00	1	31.30	31.15	-1	472	-0.21%
2021/08/26	0	30.20	0	0.00	30.25	0	530	0.01%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/04	0	0.00	1	30.90	31.15	-1	728	-0.14%
2021/08/03	0	0.00	1	30.80	30.80	-1	741	-0.13%
2021/08/02	1	30.25	1	30.60	30.50	0	746	0.00%
2021/07/13	0	0.00	1	31.20	31.05	-1	1,061	-0.09%
2021/07/07	0	0.00	0.4	29.80	29.75	-0.4	1,036	-0.04%
2021/06/30	1	29.60	0	0.00	29.60	1	1,083	0.09%
2021/06/29	1	29.60	0	0.00	29.65	1	1,086	0.09%
2021/06/16	0	0.00	1	30.00	29.75	-1	1,115	-0.09%
2021/05/17	2	29.28	0	0.00	29.20	2	986	0.20%
2021/05/13	1	30.05	0	0.00	30.55	1	925	0.11%
2021/05/12	2	31.20	1	32.00	31.40	1	901	0.11%
2021/05/11	2	32.53	0	0.00	32.30	2	843	0.24%
2021/05/07	0	0.00	1	33.00	33.00	-1	822	-0.12%
2021/05/04	2	31.50	0	0.00	31.55	2	798	0.25%
2021/04/28	0	0.00	1	34.40	34.25	-1	734	-0.14%
2021/04/27	2	34.55	1	33.75	34.80	1	723	0.14%
2021/04/26	0	0.00	2	32.62	33.45	-2	665	-0.30%
2021/04/16	0	0.00	0.4	30.35	30.35	-0.4	530	-0.08%
2021/04/06	1	29.50	0	0.00	29.45	1	481	0.21%
2021/02/25	3	28.65	0	0.00	28.70	3	337	0.89%
2021/02/17	0	0.00	1	28.25	28.25	-1	331	-0.30%
2021/01/25	1	27.65	0	0.00	27.85	1	316	0.32%
2021/01/21	1	28.00	0	0.00	28.05	1	314	0.32%
2020/12/25	1	28.75	0	0.00	28.85	1	308	0.32%
2020/10/21	1	29.05	0	0.00	28.85	1	359	0.28%
2020/09/24	1	28.50	0	0.00	28.40	1	377	0.26%
2020/09/18	0	0.00	4	29.85	29.85	-4	373	-1.07%
2020/08/28	0	0.00	1	29.80	29.55	-1	423	-0.24%
2020/08/05	0	0.00	5	29.95	29.95	-5	433	-1.15%
2020/07/22	0	0.00	1	28.90	28.90	-1	430	-0.23%
2020/07/07	1	27.90	0	0.00	27.70	1	417	0.24%
2020/07/02	0	0.00	1	27.50	27.55	-1	421	-0.24%
2020/06/15	1	27.30	0	0.00	26.90	1	462	0.22%
2020/06/09	1	28.10	0	0.00	28.15	1	481	0.21%
2020/04/28	0	0.00	0.1	25.20	25.20	-0.1	407	-0.02%
2020/04/27	0	0.00	2	24.55	24.70	-2	420	-0.48%
2020/04/21	2	24.10	0	0.00	24.10	2	426	0.47%
2020/04/09	0	0.00	2	25.60	25.60	-2	396	-0.50%
2020/04/06	2	23.85	0	0.00	23.65	2	383	0.52%
2020/03/25	2	23.30	0	0.00	23.85	2	369	0.54%
2020/03/16	2	25.15	0	0.00	25.60	2	299	0.67%
2020/03/12	16	27.22	0	0.00	27.10	16	272	5.88%
2020/03/06	1	28.25	0	0.00	28.45	1	239	0.42%
2020/02/27	5	28.70	0	0.00	28.90	5	223	2.24%
2020/01/30	5	30.12	0	0.00	29.50	5	198	2.52%
2020/01/17	1	30.95	0	0.00	30.75	1	181	0.55%
2019/12/05	1	31.10	0	0.00	31.10	1	203	0.49%
2019/11/27	0	0.00	12	31.60	31.60	-12	207	-5.80%
2019/11/14	1	31.60	0	0.00	31.60	1	220	0.45%
2019/10/14	0	0.00	0.1	31.90	31.90	-0.1	249	-0.03%
2019/08/30	0.2	31.50	0	0.00	31.55	0.2	307	0.08%
2019/07/29	2	31.45	0	0.00	31.45	2	324	0.62%
2019/07/03	1	32.30	0	0.00	32.45	1	309	0.32%
2019/06/20	0	0.00	1	32.00	32.20	-1	312	-0.32%
2019/06/19	1	31.90	0	0.00	32.15	1	309	0.32%
2019/04/02	0	0.00	3	31.22	31.35	-3	199	-1.51%
2019/04/01	0	0.00	2	31.00	31.05	-2	193	-1.03%
2019/03/08	0	0.00	3	31.20	31.35	-3	178	-1.68%
2019/03/07	0	0.00	2	31.20	31.25	-2	198	-1.01%
2019/03/04	0	0.00	3	30.95	31.15	-3	201	-1.49%
2019/02/27	0	0.00	0	31.05	30.95	0	201	-0.02%
2019/02/22	0	0.00	2	31.90	31.95	-2	195	-1.02%
2019/02/21	0	0.00	1	32.40	32.05	-1	196	-0.51%
2019/01/17	0	0.00	6	30.95	30.90	-6	225	-2.66%
2019/01/03	1	29.35	0	0.00	29.40	1	272	0.37%
2018/12/21	6	29.48	0	0.00	29.80	6	286	2.09%
2018/12/20	6	29.78	0	0.00	29.70	6	284	2.11%
2018/12/10	0	0.00	3	29.58	29.70	-3	286	-1.05%
2018/12/05	0	0.00	3	29.65	29.55	-3	289	-1.04%
2018/12/04	0	0.00	2	29.70	29.65	-2	293	-0.68%
2018/11/23	0	0.00	10	29.99	30.00	-10	257	-3.89%
2018/11/05	0	0.00	1	29.90	29.55	-1	282	-0.35%
2018/10/31	1	29.15	0	0.00	29.45	1	313	0.32%
2018/10/19	2	30.95	0	0.00	29.75	2	313	0.64%
2018/10/12	2	31.50	1	32.00	32.60	1	302	0.33%
2018/10/11	1	32.00	0	0.00	32.30	1	302	0.33%
2018/10/08	0	0.00	1	33.60	33.55	-1	295	-0.34%
2018/10/04	0	0.00	1	33.50	33.50	-1	290	-0.34%
2018/10/03	2	33.55	0	0.00	33.55	2	290	0.69%
2018/10/02	0	0.00	1	33.75	33.80	-1	293	-0.34%
2018/09/21	0	0.00	2	34.25	34.20	-2	324	-0.62%
2018/09/19	0	0.00	1	34.00	34.25	-1	330	-0.30%
2018/09/17	1	34.05	0	0.00	34.05	1	338	0.30%
2018/09/11	1	33.00	0	0.00	33.10	1	383	0.26%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/09/05	2	34.00	0	0.00	33.80	2	470	0.43%
2018/08/27	1	33.80	0	0.00	33.70	1	532	0.19%
2018/08/16	1	35.05	0	0.00	35.15	1	568	0.18%
2018/07/31	1	35.45	0	0.00	35.40	1	533	0.19%
2018/07/25	0	0.00	1	36.25	36.25	-1	529	-0.19%
2018/07/20	0	35.70	0	0.00	35.70	0	532	0.00%
2018/07/19	0	0.00	1	35.70	35.50	-1	531	-0.19%
2018/06/26	0	0.00	1	35.75	35.70	-1	551	-0.18%
2018/06/21	1	37.70	0	0.00	37.60	1	558	0.18%
2018/06/19	1	35.15	2	35.53	35.35	-1	550	-0.18%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/06	1	43.10	0	0.00	43.15	1	540	0.18%
2018/06/01	0	0.00	5	43.25	43.30	-5	532	-0.94%
2018/04/26	1	43.20	0	0.00	42.80	1	692	0.14%
2018/03/15	0	0.00	0	42.40	42.45	0	582	0.00%
2018/03/12	0	0.00	0.2	42.10	42.15	-0.2	575	-0.03%
2018/03/05	0	0.00	0.4	42.00	42.05	-0.4	546	-0.07%
2018/02/27	0	0.00	10	39.26	39.55	-10	444	-2.25%
2018/01/11	0	0.00	1	38.95	38.90	-1	435	-0.23%
2018/01/05	0.9	38.70	0	0.00	38.70	0.9	427	0.21%