三發地產 (9946)-凱基-內湖券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.75
漲跌
▲0.90
漲幅
+2.15%
成交量
3,191張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	41.80	0	0.00	41.80	1	2,659	0.04%
2024/06/06	0	0.00	1	46.35	45.05	-1	2,120	-0.05%
2024/06/04	1	47.35	0	0.00	47.00	1	2,071	0.05%
2024/05/17	2	40.10	2	40.85	39.75	0	1,695	0.00%
2024/05/13	0	0.00	0.5	37.80	38.00	-0.5	1,550	-0.03%
2024/04/08	0	0.00	0.2	27.55	27.55	-0.2	684	-0.03%
2024/03/28	0	0.00	1	25.80	25.70	-1	631	-0.16%
2024/03/27	0	0.00	1	25.30	25.25	-1	619	-0.16%
2024/03/26	0	0.00	1	24.95	24.85	-1	603	-0.17%
2024/03/25	0	0.00	1	24.75	24.60	-1	595	-0.17%
2024/03/21	0	0.00	1	24.75	24.50	-1	590	-0.17%
2024/03/11	0	0.00	2	24.90	24.45	-2	560	-0.36%
2024/03/08	0	0.00	5	24.85	24.95	-5	550	-0.91%
2024/03/06	0	0.00	3	25.05	25.15	-3	537	-0.56%
2024/03/04	0	0.00	2	24.30	24.15	-2	500	-0.40%
2024/02/29	0	0.00	2	23.40	23.05	-2	488	-0.41%
2024/02/27	0	0.00	6	23.30	23.25	-6	488	-1.23%
2024/02/01	0	0.00	1	22.10	22.10	-1	511	-0.20%
2024/01/22	0	0.00	1	21.05	21.05	-1	520	-0.19%
2024/01/15	0	0.00	1	20.80	20.90	-1	524	-0.19%
2023/11/27	0	0.00	3	20.30	20.20	-3	485	-0.62%
2023/11/16	0	0.00	5	19.70	19.80	-5	416	-1.20%
2023/11/15	0	0.00	10	19.25	19.25	-10	399	-2.50%
2023/11/14	0	0.00	1	19.00	19.20	-1	391	-0.26%
2023/11/13	0	0.00	1	18.70	18.95	-1	382	-0.26%
2023/11/10	0	0.00	1	18.75	18.60	-1	376	-0.27%
2023/11/06	0	0.00	1	18.50	18.50	-1	330	-0.30%
2023/10/17	0	0.00	0.1	17.00	17.40	-0.1	240	-0.03%
2023/10/04	0	0.00	1	15.65	16.00	-1	168	-0.59%
2023/10/03	0	0.00	0.1	15.50	15.65	-0.1	159	-0.03%
2023/08/29	0	0.00	0.1	14.20	14.40	-0.1	136	-0.04%
2023/08/24	0	0.00	0.1	14.20	14.10	-0.1	127	-0.08%
2023/08/15	0	0.00	0.6	13.90	13.90	-0.6	155	-0.42%
2023/08/04	0	0.00	1	14.10	14.10	-1	156	-0.64%
2023/05/08	0	0.00	4	14.50	14.40	-4	233	-1.72%
2023/04/20	0	0.00	4	13.96	13.95	-4	170	-2.33%
2023/04/18	0	0.00	3	13.42	13.60	-3	133	-2.24%
2023/04/17	0	0.00	18	13.27	13.45	-18	113	-15.84%
2023/02/21	0	0.00	2	12.05	12.05	-2	50	-3.97%
2022/09/13	0	0.00	1	14.15	14.15	-1	67	-1.48%
2022/09/12	1	13.15	0	0.00	13.20	1	56	1.76%
2022/08/01	1	13.10	0	0.00	13.00	1	78	1.27%
2021/11/26	2	15.20	0	0.00	15.20	2	229	0.87%
2021/09/29	0	0.00	1.3	15.37	15.45	-1.3	326	-0.40%
2021/09/02	2	16.93	3	16.95	16.90	-1	270	-0.37%
2021/04/12	10	16.83	0	0.00	16.80	10	701	1.42%
2021/04/06	1	17.10	0	0.00	17.15	1	684	0.15%
2021/03/31	10	17.33	0	0.00	17.30	10	664	1.51%
2021/03/30	1	16.65	0	0.00	16.60	1	643	0.16%
2021/03/29	0	0.00	4	17.90	17.70	-4	612	-0.65%
2021/03/26	3	17.97	0	0.00	17.90	3	597	0.50%
2021/03/16	3	16.50	0	0.00	16.40	3	449	0.67%
2021/01/26	1	14.10	0	0.00	14.15	1	586	0.17%
2020/12/03	1	17.50	0	0.00	17.80	1	474	0.21%
2020/11/30	1	17.25	0	0.00	17.60	1	439	0.23%
2020/11/20	1	17.00	0	0.00	17.30	1	405	0.25%
2020/11/17	1	18.70	0	0.00	19.05	1	354	0.28%
2020/07/03	0	0.00	20	15.15	15.15	-20	362	-5.51%
2020/06/18	20	14.94	0	0.00	14.95	20	412	4.85%
2020/04/08	2	12.05	0	0.00	12.35	2	2,056	0.10%
2020/04/01	5	14.30	0	0.00	13.60	5	2,043	0.24%
2020/03/27	0	0.00	4	13.33	13.35	-4	2,069	-0.19%
2020/03/24	4	9.93	0	0.00	10.05	4	2,072	0.19%
2020/03/23	0	0.00	5	9.22	9.18	-5	2,074	-0.24%
2020/03/12	6	16.43	6	15.90	15.95	0	2,040	0.00%
2020/03/02	1	19.80	0	0.00	20.00	1	1,914	0.05%
2020/02/27	0	0.00	1	21.10	20.65	-1	1,936	-0.05%
2020/02/26	4	20.69	3	21.50	21.50	1	1,923	0.05%
2020/02/18	2	21.80	0	0.00	21.60	2	2,240	0.09%
2020/02/11	0	0.00	20	24.10	22.85	-20	2,222	-0.90%
2020/01/30	16	25.86	0	0.00	25.20	16	2,030	0.79%
2020/01/17	5	28.05	5	27.80	27.80	0	1,975	0.00%
2020/01/13	10	28.05	5	28.35	28.10	5	1,971	0.25%
2020/01/10	0	0.00	7	27.75	27.85	-7	1,915	-0.37%
2020/01/06	2	26.90	0	0.00	26.90	2	1,893	0.11%
2019/12/27	7	27.09	5	26.95	26.95	2	1,880	0.11%
2019/12/25	3	27.20	0	0.00	27.20	3	1,907	0.16%
2019/12/16	5	26.45	0	0.00	26.40	5	1,941	0.26%
2019/12/13	5	26.73	3	26.95	26.35	2	1,930	0.10%
2019/12/06	1	27.25	0	0.00	27.15	1	1,888	0.05%
2019/11/29	1	27.60	0	0.00	27.75	1	2,003	0.05%
2019/11/28	1	27.70	0	0.00	27.60	1	1,993	0.05%
2019/11/27	7	28.29	7	28.90	28.25	0	1,986	0.00%
2019/11/19	13	27.85	4	29.10	28.10	9	1,892	0.48%
2019/11/18	0	0.00	10	27.85	27.90	-10	1,736	-0.58%
2019/11/14	8	25.33	0	0.00	25.50	8	1,743	0.46%
2019/11/13	5	25.87	0	0.00	25.95	5	1,826	0.27%
2019/11/11	4	24.45	0	0.00	24.40	4	1,867	0.21%
2019/11/08	5	24.60	5	24.55	24.50	0	1,904	0.00%
2019/10/29	3	23.20	0	0.00	23.20	3	2,153	0.14%
2019/10/23	3	23.95	3	23.75	23.65	0	2,213	0.00%
2019/10/16	0	0.00	2	23.15	23.30	-2	2,219	-0.09%
2019/09/27	2	22.95	0	0.00	22.85	2	2,247	0.09%
2019/09/25	0	0.00	0.8	22.60	22.70	-0.8	2,245	-0.03%
2019/09/04	2	23.20	2	23.80	23.70	0	2,176	0.00%
2019/08/20	0	0.00	11	24.23	23.55	-11	2,293	-0.48%
2019/07/15	0	0.00	1	20.90	20.90	-1	1,545	-0.06%
2019/07/05	0	0.00	2	21.40	21.45	-2	1,520	-0.13%
2019/07/03	1	21.00	0	0.00	21.00	1	1,542	0.06%
2019/07/02	0	0.00	0.5	21.00	21.10	-0.5	1,577	-0.03%
2019/06/10	1	20.90	0	0.00	20.85	1	1,350	0.07%
2019/06/05	2	20.65	0	0.00	20.60	2	1,303	0.15%
2019/05/27	2	21.05	0	0.00	21.35	2	1,100	0.18%
2019/04/26	2	18.45	2	18.35	18.35	0	635	0.00%
2019/04/11	2	17.35	0	0.00	17.20	2	467	0.43%
2019/04/09	2	17.70	0	0.00	17.80	2	400	0.50%
2019/04/08	4	17.35	7	17.42	17.50	-3	375	-0.80%
2018/02/06	1	12.30	1	12.50	12.50	0	308	0.00%
2018/01/31	1	12.85	1	12.95	13.00	0	295	0.00%
2018/01/10	0	0.00	0	13.45	13.40	0	267	-0.01%