元大美債20年 (00679B)-凱基-埔墘券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	28.38	28.41	-4	56,342	-0.01%
2025/01/20	15	28.22	0	0.00	28.18	15	57,890	0.03%
2025/01/17	0	0.00	101	28.33	28.30	-101	58,335	-0.17%	大賣/鉅額交易
2025/01/15	9.1	27.87	0	0.00	27.90	9.1	61,048	0.01%
2025/01/14	10	27.97	0	0.00	28.00	10	60,691	0.02%
2025/01/13	7.1	27.90	0	0.00	27.90	7.1	61,957	0.01%
2025/01/10	4	27.96	0	0.00	27.95	4	61,885	0.01%
2025/01/09	3	27.93	0	0.00	28.04	3	62,568	0.00%
2025/01/08	39.2	27.90	0	0.00	27.92	39.2	62,848	0.06%
2025/01/07	32.2	28.19	6	28.20	28.18	26.2	63,088	0.04%
2025/01/06	54.1	28.35	0	0.00	28.38	54.1	63,587	0.09%
2025/01/03	0	0.00	1.5	28.61	28.63	-1.5	64,204	0.00%
2024/12/31	1	28.62	55	28.55	28.65	-54	66,734	-0.08%
2024/12/30	82.2	28.23	0	0.00	28.24	82.2	68,260	0.12%
2024/12/27	1.2	28.44	0	0.00	28.44	1.2	68,186	0.00%
2024/12/26	10.2	28.36	0	0.00	28.33	10.2	69,635	0.01%
2024/12/25	3	28.44	5	28.44	28.48	-2	70,434	0.00%
2024/12/24	21.2	28.38	0	0.00	28.38	21.2	72,051	0.03%
2024/12/20	9.2	28.52	0	0.00	28.52	9.2	73,402	0.01%
2024/12/19	2.2	28.73	1	28.76	28.72	1.2	73,676	0.00%
2024/12/17	28	28.98	140	29.02	28.99	-112	73,695	-0.15%	大賣/鉅額交易
2024/12/16	12.1	28.99	0	0.00	29.03	12.1	75,198	0.02%
2024/12/13	10	29.23	0	0.00	29.21	10	75,573	0.01%
2024/12/12	11	29.47	0	0.00	29.41	11	75,877	0.01%
2024/12/11	1	29.80	0	0.00	29.75	1	76,140	0.00%
2024/12/10	4	29.93	0	0.00	29.91	4	77,058	0.01%
2024/12/06	0	0.00	9	30.07	30.08	-9	77,268	-0.01%
2024/12/05	1	29.93	1	30.00	29.99	0	77,864	0.00%
2024/12/04	2	29.71	0	0.00	29.68	2	78,180	0.00%
2024/12/03	0	0.00	15	30.10	30.06	-15	78,513	-0.02%
2024/12/02	0.1	29.89	16	29.88	29.95	-15.9	77,926	-0.02%
2024/11/29	10	29.72	76	29.69	29.75	-66	77,934	-0.08%
2024/11/28	6	29.64	6.1	29.58	29.64	-0.1	77,881	0.00%
2024/11/27	1	29.41	27	29.41	29.43	-26	78,014	-0.03%
2024/11/26	1	29.44	1	29.43	29.38	0	77,996	0.00%
2024/11/25	1	29.12	50	29.10	29.07	-49	77,939	-0.06%
2024/11/22	2.1	28.90	0	0.00	28.91	2.1	78,607	0.00%
2024/11/21	1	28.86	11	28.93	28.92	-10	79,175	-0.01%
2024/11/20	77.1	28.84	10	28.86	28.79	67.1	79,413	0.08%
2024/11/19	5	28.80	0	0.00	28.80	5	80,498	0.01%
2024/11/18	9.4	28.77	5	28.79	28.77	4.4	81,696	0.01%
2024/11/15	1	29.16	5	29.26	29.12	-4	82,948	0.00%
2024/11/14	7	28.96	0	0.00	29.03	7	84,488	0.01%
2024/11/12	0	0.00	2	29.68	29.77	-2	87,097	0.00%
2024/11/11	11.1	29.44	0	0.00	29.44	11.1	87,732	0.01%
2024/11/08	0	0.00	50	29.14	29.15	-50	88,906	-0.06%
2024/11/07	11.1	28.98	30	29.02	28.98	-19	90,980	-0.02%
2024/11/06	226.6	28.96	60	28.86	29.01	166.6	91,838	0.18%	大買/鉅額交易
2024/11/05	60	29.27	30	29.29	29.34	30	90,750	0.03%
2024/11/04	50.6	29.10	0.4	29.10	29.09	50.2	94,448	0.05%
2024/11/01	2	29.36	0	0.00	29.39	2	98,071	0.00%
2024/10/30	0	0.00	50	29.34	29.31	-50	100,017	-0.05%
2024/10/29	2	29.23	0	0.00	29.26	2	101,009	0.00%
2024/10/28	61.1	29.19	8	29.18	29.15	53.1	101,397	0.05%
2024/10/25	5	29.54	50	29.52	29.63	-45	100,655	-0.04%
2024/10/24	1	29.28	1	29.28	29.34	0	100,487	0.00%
2024/10/23	19	29.28	0	0.00	29.24	19	100,576	0.02%
2024/10/22	109.4	29.32	1	29.29	29.22	108.4	100,712	0.11%	大買/鉅額交易
2024/10/21	22	29.77	0	0.00	29.76	22	99,321	0.02%
2024/10/18	27	29.90	0	0.00	29.90	27	99,038	0.03%
2024/10/17	2	30.31	3	30.33	30.32	-1	97,918	0.00%
2024/10/16	30	30.26	50	30.28	30.27	-20	98,155	-0.02%
2024/10/15	96	29.97	0	0.00	29.98	96	97,556	0.10%
2024/10/14	46	29.85	10	29.85	29.83	36	97,653	0.04%
2024/10/11	51	30.11	0	0.00	30.04	51	97,251	0.05%
2024/10/09	7	30.32	0	0.00	30.26	7	96,751	0.01%
2024/10/08	12	30.30	14	30.23	30.34	-2	96,355	0.00%
2024/10/07	27	30.54	0	0.00	30.53	27	95,337	0.03%
2024/10/04	32	30.77	1	30.80	30.71	31	94,372	0.03%
2024/10/01	10	30.95	0	0.00	30.89	10	92,927	0.01%
2024/09/30	57	30.78	0	0.00	30.77	57	92,526	0.06%
2024/09/27	18	30.78	10	30.78	30.79	8	91,565	0.01%
2024/09/26	30.1	30.88	0	0.00	30.86	30.1	91,291	0.03%
2024/09/25	3	31.12	0	0.00	31.02	3	91,293	0.00%
2024/09/24	13	31.27	1	31.14	31.14	12	90,734	0.01%
2024/09/23	17	31.21	4	31.22	31.19	13	90,536	0.01%
2024/09/20	4.1	31.37	3	31.37	31.37	1.1	89,817	0.00%
2024/09/19	10	31.51	2	31.49	31.49	8	88,778	0.01%
2024/09/18	1	31.85	0	0.00	31.88	1	87,183	0.00%
2024/09/16	9	31.73	115	31.71	31.70	-106	85,569	-0.12%	大賣/鉅額交易
2024/09/13	2	31.84	1	31.86	31.84	1	84,883	0.00%
2024/09/12	7	31.89	11	31.90	31.89	-4	84,964	0.00%
2024/09/11	3	32.06	5.4	32.06	32.10	-2.4	83,923	0.00%
2024/09/10	4	31.72	16.1	31.66	31.76	-12.1	83,213	-0.01%
2024/09/09	23	31.44	21.1	31.41	31.45	2	83,457	0.00%
2024/09/06	3	31.50	0.1	31.52	31.53	2.9	83,364	0.00%
2024/09/05	12	31.37	0	0.00	31.37	12	82,488	0.01%
2024/09/04	3	31.10	4.1	31.09	31.14	-1.1	82,723	0.00%
2024/09/03	13	30.78	1	30.80	30.74	12	81,886	0.01%
2024/09/02	0	0.00	0.1	30.73	30.74	-0.1	81,852	0.00%
2024/08/30	19	30.82	0	0.00	30.87	19	81,864	0.02%
2024/08/29	36	31.02	0	0.00	30.93	36	82,062	0.04%
2024/08/28	16	31.10	0	0.00	31.12	16	81,385	0.02%
2024/08/27	22	31.10	0	0.00	31.11	22	81,543	0.03%
2024/08/26	7	31.14	0	0.00	31.18	7	81,712	0.01%
2024/08/23	20.1	31.14	0	0.00	31.13	20.1	82,686	0.02%
2024/08/22	10	31.28	0	0.00	31.28	10	82,274	0.01%
2024/08/21	10	31.31	0	0.00	31.28	10	82,132	0.01%
2024/08/20	45	31.07	0	0.00	31.06	45	80,600	0.06%
2024/08/19	53	31.19	0	0.00	31.16	53	79,457	0.07%
2024/08/16	27	31.23	0	0.00	31.27	27	78,053	0.03%
2024/08/15	39	31.71	0	0.00	31.70	39	76,291	0.05%
2024/08/14	16.1	31.37	0	0.00	31.45	16.1	74,490	0.02%
2024/08/13	16	31.27	400	31.30	31.25	-384	73,222	-0.52%	大賣/鉅額交易
2024/08/12	90	31.20	11	31.25	31.25	79	72,971	0.11%
2024/08/09	6	30.94	0	0.00	30.99	6	71,915	0.01%
2024/08/08	9	31.28	0	0.00	31.26	9	69,526	0.01%
2024/08/07	10.1	31.51	806.2	31.52	31.52	-796.1	68,031	-1.17%	大賣/鉅額交易
2024/08/06	8	31.78	31	31.87	31.92	-23	65,948	-0.03%
2024/08/05	36	32.14	11.9	32.22	32.20	24.1	62,162	0.04%
2024/08/02	1,220	31.33	16.5	31.32	31.28	1,203.5	58,023	2.07%	大買/鉅額交易
2024/08/01	0	0.00	2.1	30.96	30.89	-2.1	56,220	0.00%
2024/07/31	0	0.00	31.1	30.59	30.59	-31.1	55,198	-0.06%
2024/07/30	2.1	30.50	39.1	30.50	30.43	-37	54,785	-0.07%
2024/07/29	5	30.38	1	30.38	30.38	4	54,397	0.01%
2024/07/26	5	30.12	0.1	30.11	30.12	5	54,072	0.01%
2024/07/23	9	30.26	45.2	30.26	30.26	-36.2	53,367	-0.07%
2024/07/22	0.1	30.34	1	30.40	30.42	-0.9	53,296	0.00%
2024/07/19	17	30.37	0.1	30.39	30.34	17	52,688	0.03%
2024/07/18	5	30.37	2.1	30.40	30.39	3	52,512	0.01%
2024/07/17	0	0.00	0.1	30.43	30.43	-0.1	52,142	0.00%
2024/07/16	5	30.13	6.1	30.16	30.15	-1.1	51,603	0.00%
2024/07/15	12	30.00	0.1	30.05	30.04	12	52,133	0.02%
2024/07/12	16.1	30.08	50.1	30.07	30.15	-34	51,453	-0.07%
2024/07/11	3	29.89	0.1	29.91	29.86	3	51,318	0.01%
2024/07/10	3	29.83	0	0.00	29.84	3	51,214	0.01%
2024/07/09	0	0.00	7.1	29.90	29.90	-7.1	51,305	-0.01%
2024/07/08	11	29.70	0.1	29.71	29.67	11	51,784	0.02%
2024/07/05	0	29.56	8.1	29.52	29.54	-8	52,756	-0.02%
2024/07/04	8	29.61	5	29.63	29.60	3	52,695	0.01%
2024/07/03	13.4	29.39	0	0.00	29.41	13.4	53,023	0.03%
2024/07/02	57.2	29.32	0	0.00	29.32	57.2	53,917	0.11%
2024/07/01	57.6	29.44	0	0.00	29.50	57.6	53,886	0.11%
2024/06/28	30.2	29.92	0	0.00	29.93	30.2	53,056	0.06%
2024/06/27	6.3	29.93	0	0.00	29.94	6.3	52,675	0.01%
2024/06/26	5	30.16	17	30.22	30.23	-12	52,065	-0.02%
2024/06/25	35	30.23	1.1	30.24	30.25	34	52,339	0.06%
2024/06/21	0.1	30.04	1	30.01	29.99	-0.9	52,668	0.00%
2024/06/20	0	0.00	2.1	30.13	30.12	-2.1	53,177	0.00%
2024/06/19	4	30.21	6.1	30.22	30.24	-2.1	53,365	0.00%
2024/06/18	2	30.01	1	30.05	30.03	1	53,286	0.00%
2024/06/17	1	30.10	10	30.07	30.10	-9	53,856	-0.02%
2024/06/14	4	29.94	22	29.95	29.93	-18	53,913	-0.03%
2024/06/13	2	29.58	10	29.59	29.57	-8	53,817	-0.01%
2024/06/12	4	29.39	5	29.39	29.43	-1	54,178	0.00%
2024/06/11	21.4	29.20	0	0.00	29.18	21.4	54,506	0.04%
2024/06/07	1	29.70	5	29.70	29.70	-4	54,005	-0.01%
2024/06/06	21	29.69	3	29.74	29.68	18	54,271	0.03%
2024/06/05	2	29.57	8	29.58	29.55	-6	54,363	-0.01%
2024/06/04	1	29.25	30	29.24	29.26	-29	54,099	-0.05%
2024/06/03	2	28.89	0	0.00	28.92	2	54,399	0.00%
2024/05/30	45.5	28.44	0	0.00	28.50	45.5	55,359	0.08%
2024/05/29	33	28.62	0	0.00	28.61	33	55,200	0.06%
2024/05/28	15.4	28.94	0	0.00	28.95	15.4	53,666	0.03%
2024/05/27	13.4	29.01	0	0.00	29.02	13.4	53,714	0.03%
2024/05/24	7	29.01	0	0.00	29.02	7	54,014	0.01%
2024/05/23	350	29.18	350	29.18	29.11	0	54,465	0.00%	大買/大賣/
2024/05/22	370	29.12	370	29.12	29.10	0	54,692	0.00%	大買/大賣/
2024/05/21	353	28.99	350	28.99	29.03	3	54,901	0.01%	大買/大賣/
2024/05/20	4	29.10	4	29.12	29.08	0	55,107	0.00%
2024/05/17	36	29.28	0	0.00	29.24	36	54,967	0.07%
2024/05/16	62	29.61	12	29.58	29.63	50	55,012	0.09%
2024/05/15	5	29.32	6	29.29	29.24	-1	54,727	0.00%
2024/05/14	0	0.00	1	29.21	29.21	-1	55,677	0.00%
2024/05/13	2	29.18	0	0.00	29.18	2	56,199	0.00%
2024/05/09	4	29.11	0	0.00	29.11	4	56,551	0.01%
2024/05/08	3	29.29	0	0.00	29.28	3	56,787	0.01%
2024/05/07	1	29.11	0	0.00	29.22	1	56,789	0.00%
2024/05/06	16	28.96	50	28.94	28.97	-34	56,834	-0.06%
2024/05/03	4.5	28.74	3	28.76	28.74	1.5	56,767	0.00%
2024/05/02	52	28.73	1	28.77	28.77	51	56,967	0.09%
2024/04/30	0	0.00	100	28.79	28.84	-100	57,249	-0.17%
2024/04/29	101	28.68	0	0.00	28.66	101	57,549	0.18%	大買/鉅額交易
2024/04/26	25.3	28.49	0	0.00	28.49	25.3	57,911	0.04%
2024/04/25	6.3	28.66	0	0.00	28.64	6.3	58,143	0.01%
2024/04/24	106	28.78	0	0.00	28.76	106	58,290	0.18%	大買/鉅額交易
2024/04/22	10	28.79	2	28.78	28.77	8	58,621	0.01%
2024/04/19	9.9	29.09	2	29.16	29.01	7.9	58,297	0.01%
2024/04/18	5	28.82	0	0.00	28.78	5	57,342	0.01%
2024/04/17	20.2	28.61	0	0.00	28.60	20.2	57,234	0.04%
2024/04/16	40.1	28.79	0	0.00	28.79	40.1	56,887	0.07%
2024/04/15	14	28.98	100	28.98	28.93	-86	56,372	-0.15%
2024/04/12	54.1	28.83	0	0.00	28.88	54.1	56,216	0.10%
2024/04/11	90.5	28.93	0	0.00	28.95	90.5	55,570	0.16%
2024/04/10	0	0.00	1	29.38	29.37	-1	54,295	0.00%
2024/04/09	13	29.25	1	29.24	29.23	12	54,092	0.02%
2024/04/08	62.2	29.19	300	29.17	29.15	-237.8	53,756	-0.44%	大賣/鉅額交易
2024/04/03	11	29.47	0	0.00	29.43	11	52,309	0.02%
2024/04/02	6	29.67	1	29.67	29.65	5	51,291	0.01%
2024/04/01	7	29.93	41	29.93	29.97	-34	50,511	-0.07%
2024/03/29	17	30.02	41	30.01	30.00	-24	50,392	-0.05%
2024/03/28	12	29.99	2	29.98	29.97	10	50,457	0.02%
2024/03/27	10	29.78	50	29.79	29.80	-40	50,703	-0.08%
2024/03/26	50	29.66	8	29.66	29.71	42	51,035	0.08%
2024/03/25	4	29.84	0	0.00	29.79	4	51,516	0.01%
2024/03/22	3	29.54	50	29.54	29.65	-47	51,688	-0.09%
2024/03/21	27.1	29.37	0	0.00	29.39	27.1	52,363	0.05%
2024/03/20	11	29.38	0	0.00	29.44	11	52,708	0.02%
2024/03/19	36	29.35	0	0.00	29.38	36	52,315	0.07%
2024/03/18	23.7	29.39	0	0.00	29.36	23.7	51,729	0.05%
2024/03/15	4	29.40	0	0.00	29.42	4	51,120	0.01%
2024/03/14	5	29.73	1.7	29.69	29.68	3.3	50,777	0.01%
2024/03/13	11.3	29.81	0	0.00	29.81	11.3	50,611	0.02%
2024/03/12	15	30.01	0	0.00	30.02	15	50,987	0.03%
2024/03/11	13	30.06	0	0.00	30.06	13	51,210	0.03%
2024/03/08	31	30.03	2	30.05	30.06	29	51,006	0.06%
2024/03/07	31	30.05	2	30.05	30.04	29	50,779	0.06%
2024/03/06	0	0.00	1	29.89	29.88	-1	50,104	0.00%
2024/03/05	8.2	29.59	0	0.00	29.63	8.2	49,480	0.02%
2024/03/04	38	29.61	0	0.00	29.65	38	49,211	0.08%
2024/03/01	20	29.65	0	0.00	29.60	20	48,607	0.04%
2024/02/29	0.2	29.56	7	29.61	29.53	-6.8	48,648	-0.01%
2024/02/27	3	29.59	0	0.00	29.56	3	48,340	0.01%
2024/02/26	3	29.94	4.6	29.96	29.95	-1.6	47,914	0.00%
2024/02/22	5.1	29.53	1	29.54	29.55	4.1	47,178	0.01%
2024/02/21	4	29.58	0	0.00	29.56	4	47,085	0.01%
2024/02/20	7.2	29.52	0	0.00	29.55	7.2	46,833	0.02%
2024/02/19	3	29.54	0	0.00	29.54	3	47,001	0.01%
2024/02/16	3	29.57	1	29.58	29.56	2	47,109	0.00%
2024/02/15	17	29.56	35	29.55	29.59	-18	46,799	-0.04%
2024/02/05	5	30.07	0	0.00	30.10	5	45,637	0.01%
2024/02/02	6	30.56	6	30.52	30.52	0	45,351	0.00%
2024/02/01	3	30.37	5	30.31	30.36	-2	45,559	0.00%
2024/01/31	2	30.11	5	30.04	30.11	-3	45,581	-0.01%