國喬 (1312)-凱基-埔墘券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	14.50	0	0.00	14.50	3	2,882	0.10%
2024/05/16	6	14.85	0	0.00	14.80	6	2,730	0.22%
2024/05/03	0	0.00	2	13.65	13.45	-2	2,120	-0.09%
2024/04/30	2	13.50	0	0.00	13.50	2	2,125	0.09%
2024/04/26	1	13.25	0	0.00	13.30	1	2,086	0.05%
2024/04/22	0	0.00	2	13.30	13.15	-2	2,245	-0.09%
2024/04/08	0.7	13.20	0	0.00	13.30	0.7	2,246	0.03%
2024/03/20	0	13.20	0	0.00	13.15	0	2,986	0.00%
2024/03/15	5	13.30	0	0.00	13.35	5	3,116	0.16%
2024/03/12	0	13.95	0	0.00	13.85	0	3,168	0.00%
2024/02/29	1	14.10	0	0.00	14.15	1	3,180	0.03%
2024/02/16	0	14.45	40	14.35	14.45	-40	3,162	-1.26%
2024/02/15	2	14.15	0	0.00	14.25	2	3,136	0.06%
2024/01/11	5	14.60	0	0.00	14.60	5	2,752	0.18%
2024/01/10	0	0.00	9	14.75	14.70	-9	2,695	-0.33%
2023/12/29	2	15.25	2	15.20	15.20	0	2,498	0.00%
2023/12/25	0	0.00	2	14.88	14.85	-2	2,213	-0.09%
2023/12/19	10	14.95	0	0.00	14.90	10	1,841	0.54%
2023/12/18	10	15.30	0	0.00	15.20	10	1,754	0.57%
2023/12/15	5	15.30	0	0.00	15.25	5	1,714	0.29%
2023/12/12	5	15.20	0	0.00	15.45	5	1,536	0.33%
2023/12/11	10	15.25	0	0.00	15.20	10	1,441	0.69%
2023/11/28	0	0.00	5	16.20	16.20	-5	1,185	-0.42%
2023/11/08	1	16.00	0	0.00	16.00	1	1,255	0.08%
2023/10/17	1	16.45	0	0.00	16.40	1	1,473	0.07%
2023/10/04	5	16.30	0	0.00	16.30	5	1,644	0.30%
2023/09/15	1	17.25	0	0.00	17.25	1	1,753	0.06%
2023/07/25	0	0.00	10	18.20	18.25	-10	1,705	-0.59%
2023/06/21	2	19.20	0	0.00	19.25	2	2,533	0.08%
2023/06/08	0	0.00	2	19.55	19.60	-2	2,650	-0.08%
2023/05/08	0	0.00	2	19.65	19.75	-2	2,779	-0.07%
2023/05/05	0	0.00	2	19.65	19.70	-2	2,811	-0.07%
2023/05/04	3	19.70	0	0.00	19.70	3	2,852	0.11%
2023/04/26	1	20.30	0	0.00	20.25	1	2,960	0.03%
2023/04/19	5	20.20	0	0.00	20.20	5	2,771	0.18%
2023/04/18	4	21.06	0	0.00	20.55	4	2,732	0.15%
2023/04/14	5	21.10	1	21.05	21.15	4	2,686	0.15%
2023/04/10	0	0.00	1	20.10	20.40	-1	2,513	-0.04%
2023/04/06	0	20.55	7	20.26	20.15	-7	2,542	-0.28%
2023/03/28	2	19.88	1	20.15	19.80	1	2,687	0.04%
2023/03/24	0	0.00	4	19.70	19.60	-4	2,738	-0.15%
2023/03/21	2	19.40	0	0.00	19.40	2	2,841	0.07%
2023/03/17	0	0.00	4	19.43	19.55	-4	3,123	-0.13%
2023/03/16	4	19.25	0	0.00	18.90	4	3,124	0.13%
2023/03/14	2	19.60	0	0.00	19.55	2	3,328	0.06%
2023/03/13	0	0.00	2	19.80	19.65	-2	3,388	-0.06%
2023/03/10	4	19.68	0	0.00	19.60	4	3,538	0.11%
2023/03/03	2	19.90	0	0.00	19.85	2	4,645	0.04%
2023/02/23	2	20.00	0	0.00	19.95	2	4,680	0.04%
2023/02/22	0	19.85	0	0.00	19.85	0	4,664	0.00%
2023/02/17	0	0.00	2	19.85	19.85	-2	4,755	-0.04%
2023/02/03	4	19.85	0	0.00	19.85	4	4,885	0.08%
2023/02/02	2	19.95	0	0.00	19.95	2	4,851	0.04%
2023/01/16	0	0.00	1	19.60	19.70	-1	4,665	-0.02%
2022/12/16	0	0.00	1	18.75	18.35	-1	4,271	-0.02%
2022/12/12	1	18.20	0	0.00	18.45	1	4,095	0.02%
2022/12/09	2	19.60	0	0.00	19.00	2	4,067	0.05%
2022/12/07	1	19.20	0	0.00	18.85	1	3,836	0.03%
2022/12/02	0	0.00	20	20.35	20.30	-20	3,560	-0.56%
2022/12/01	25	20.78	26	20.95	20.70	-1	3,402	-0.03%
2022/11/30	23	19.57	1	20.80	20.80	22	2,936	0.75%
2022/11/28	3	18.80	3	18.80	18.80	0	2,511	0.00%
2022/11/23	0	0.00	1	17.55	17.50	-1	2,259	-0.04%
2022/11/21	1	17.35	0	0.00	17.35	1	2,281	0.04%
2022/11/03	1	17.45	1	17.60	17.75	0	2,362	0.00%
2022/11/02	0	0.00	2	17.75	17.70	-2	2,371	-0.08%
2022/11/01	0	0.00	8	17.63	17.70	-8	2,373	-0.34%
2022/10/28	6	17.40	0	0.00	17.30	6	2,430	0.25%
2022/10/27	0	0.00	13	17.58	17.65	-13	2,459	-0.53%
2022/10/26	0	0.00	2	17.30	17.25	-2	2,450	-0.08%
2022/10/24	4	17.20	3	17.20	17.10	1	2,451	0.04%
2022/10/20	1	16.95	1	17.10	17.20	0	2,443	0.00%
2022/10/11	1	17.55	1	17.75	17.50	0	2,508	0.00%
2022/10/07	0	0.00	6	18.02	18.00	-6	2,567	-0.23%
2022/10/05	2	17.80	0	0.00	17.85	2	2,950	0.07%
2022/10/03	0	0.00	1	17.70	17.55	-1	3,173	-0.03%
2022/09/26	1	18.10	0	0.00	17.85	1	3,292	0.03%
2022/09/16	2	18.80	2	18.95	18.70	0	3,396	0.00%
2022/09/15	0	0.00	2	18.75	18.80	-2	3,416	-0.06%
2022/09/13	0	0.00	2	18.70	18.65	-2	3,590	-0.06%
2022/09/08	0	0.00	2	18.40	18.45	-2	3,663	-0.05%
2022/09/07	2	17.90	0	0.00	17.95	2	3,661	0.05%
2022/09/05	4	18.38	0	0.00	18.35	4	3,674	0.11%
2022/08/31	3	18.65	3	18.80	18.80	0	3,658	0.00%
2022/08/25	0	0.00	5	19.20	19.10	-5	3,735	-0.13%
2022/08/24	10	19.29	5	19.38	19.20	5	3,731	0.13%
2022/08/18	0	0.00	1	18.70	18.70	-1	3,735	-0.03%
2022/08/17	6	18.65	1	18.80	18.70	5	3,748	0.13%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/08/12	5	19.25	0.1	19.35	19.25	4.9	3,634	0.13%
2022/08/04	2	19.15	0	0.00	19.25	2	3,773	0.05%
2022/08/01	0	0.00	1	19.95	19.95	-1	3,923	-0.03%
2022/07/29	0	0.00	4	19.81	19.80	-4	3,966	-0.10%
2022/07/27	1	19.60	0	0.00	19.65	1	4,036	0.02%
2022/07/25	0	0.00	2	19.65	19.65	-2	4,118	-0.05%
2022/07/19	0	0.00	2	19.35	19.35	-2	4,361	-0.05%
2022/07/15	2	18.80	0	0.00	18.80	2	4,367	0.05%
2022/07/14	0	0.00	2	19.25	19.20	-2	4,323	-0.05%
2022/07/13	0	0.00	4	20.60	20.60	-4	4,147	-0.10%
2022/07/12	2	20.70	0	0.00	20.35	2	3,987	0.05%
2022/07/11	0	0.00	2	21.40	21.40	-2	3,872	-0.05%
2022/07/07	1	21.50	0	0.00	21.55	1	3,848	0.03%
2022/06/30	1	22.90	0	0.00	22.70	1	3,952	0.03%
2022/06/27	1	23.25	0	0.00	23.20	1	4,495	0.02%
2022/06/20	1	23.10	0	0.00	22.80	1	4,393	0.02%
2022/06/06	0	0.00	1	24.60	24.55	-1	4,808	-0.02%
2022/05/18	3	24.55	0	0.00	24.55	3	5,777	0.05%
2022/05/13	0	0.00	2	23.85	23.80	-2	5,880	-0.03%
2022/05/12	5	23.72	0	0.00	23.45	5	6,070	0.08%
2022/05/10	0	0.00	1	24.15	24.25	-1	6,404	-0.02%
2022/04/27	2	25.20	0	0.00	25.05	2	6,853	0.03%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/21	0	0.00	5	26.55	26.50	-5	6,834	-0.07%
2022/04/20	10	26.25	0	0.00	26.30	10	6,875	0.15%
2022/04/18	2	26.05	0	0.00	26.05	2	7,130	0.03%
2022/04/08	0	0.00	1	26.50	26.60	-1	7,422	-0.01%
2022/04/07	4	26.51	0	0.00	26.25	4	7,512	0.05%
2022/04/01	2	26.85	0	0.00	27.00	2	7,483	0.03%
2022/03/30	0	0.00	3	28.03	27.85	-3	7,366	-0.04%
2022/03/25	0	0.00	1	27.15	27.25	-1	7,058	-0.01%
2022/03/17	0	0.00	5	26.65	26.75	-5	7,342	-0.07%
2022/03/16	0	0.00	1	26.30	26.30	-1	7,413	-0.01%
2022/03/14	0	0.00	1	26.80	26.80	-1	7,632	-0.01%
2022/03/11	0	0.00	6	26.55	26.25	-6	7,710	-0.08%
2022/03/09	2	26.18	0	0.00	26.10	2	7,810	0.03%
2022/03/08	13	27.23	0	0.00	26.70	13	7,737	0.17%
2022/03/07	5	27.50	0	0.00	27.75	5	7,794	0.06%
2022/03/03	0	0.00	13	28.90	28.95	-13	8,350	-0.16%
2022/02/24	5	28.00	0	0.00	27.80	5	10,113	0.05%
2022/02/23	0	28.45	0	0.00	28.45	0	10,078	0.00%
2022/02/16	0	0.00	1	28.25	28.25	-1	10,722	-0.01%
2022/02/15	3	28.30	0	0.00	28.35	3	11,238	0.03%
2022/02/14	1	28.40	8	28.93	28.30	-7	11,335	-0.06%
2022/02/11	0	0.00	2	29.05	29.00	-2	11,247	-0.02%
2022/02/10	0	0.00	13	28.75	28.80	-13	11,082	-0.12%
2022/02/09	1	28.15	5	28.45	28.50	-4	10,962	-0.04%
2022/02/08	0	0.00	5	28.34	28.25	-5	10,899	-0.05%
2022/02/07	2	27.50	1	27.80	27.80	1	10,850	0.01%
2022/01/26	0	26.85	1	26.60	26.60	-1	10,807	-0.01%
2022/01/25	6	26.50	0	0.00	26.50	6	10,809	0.06%
2022/01/24	1	27.00	0	0.00	27.00	1	10,773	0.01%
2022/01/21	8	27.64	3	28.08	27.50	5	10,718	0.05%
2022/01/20	2	27.70	0	0.00	27.85	2	10,619	0.02%
2022/01/19	4	27.70	0	0.00	27.60	4	10,619	0.04%
2022/01/14	0	0.00	2	27.83	27.85	-2	10,674	-0.02%
2022/01/13	1	27.85	2	28.05	28.05	-1	10,691	-0.01%
2022/01/12	2	27.63	0	0.00	27.75	2	10,724	0.02%
2022/01/11	9	27.67	0	0.00	27.65	9	10,735	0.08%
2022/01/10	4	28.05	0	0.00	28.05	4	10,654	0.04%
2022/01/07	5	28.44	5	28.45	28.25	0	10,611	0.00%
2022/01/06	6	28.08	0	0.00	28.10	6	10,514	0.06%
2022/01/05	1	28.05	0	0.00	28.10	1	10,537	0.01%
2022/01/04	3	28.28	0	0.00	28.25	3	10,557	0.03%
2022/01/03	5	28.50	1	28.40	28.40	4	10,591	0.04%
2021/12/30	1	28.75	3	28.98	28.70	-2	10,636	-0.02%
2021/12/29	0	0.00	9	28.76	28.85	-9	10,723	-0.08%
2021/12/28	0	0.00	2	28.60	28.65	-2	10,792	-0.02%
2021/12/27	2	28.55	0	0.00	28.50	2	11,099	0.02%
2021/12/24	5	28.47	4	28.61	28.40	1	11,428	0.01%
2021/12/23	2	28.30	0	0.00	28.35	2	11,759	0.02%
2021/12/20	0	0.00	1	28.15	28.10	-1	13,086	-0.01%
2021/12/17	0	0.00	1	28.30	28.30	-1	13,159	-0.01%
2021/12/16	2	27.98	0	0.00	27.90	2	13,171	0.02%
2021/12/15	1	28.00	0	0.00	27.95	1	13,213	0.01%
2021/12/14	7	28.13	1	28.10	28.10	6	13,455	0.04%
2021/12/13	7	28.23	0	0.00	28.15	7	13,645	0.05%
2021/12/10	6	28.24	0	0.00	28.20	6	13,719	0.04%
2021/12/09	1	28.45	0	0.00	28.45	1	13,672	0.01%
2021/12/08	6	28.73	4	29.00	28.55	2	13,661	0.01%
2021/12/07	1	28.60	0	0.00	28.75	1	13,548	0.01%
2021/12/06	1	28.30	50	28.40	28.35	-49	13,459	-0.36%
2021/12/03	4	28.68	91	28.60	28.50	-87	13,445	-0.65%
2021/12/02	4	28.51	0	0.00	28.40	4	13,374	0.03%
2021/12/01	2	28.65	5	28.80	28.70	-3	13,300	-0.02%
2021/11/30	0	0.00	1	28.65	28.75	-1	13,134	-0.01%
2021/11/29	2	28.88	8	28.48	28.70	-6	12,856	-0.05%
2021/11/26	13	29.85	0	0.00	29.80	13	12,642	0.10%
2021/11/25	7	29.76	5	30.05	29.75	2	11,857	0.02%
2021/11/22	5	28.30	0	0.00	28.30	5	10,788	0.05%
2021/11/17	5	28.30	0	0.00	28.15	5	10,699	0.05%
2021/11/12	0	0.00	9	29.10	29.55	-9	10,498	-0.09%
2021/11/10	6	28.38	1	28.20	28.15	5	10,236	0.05%
2021/11/09	1	27.95	0	0.00	27.95	1	10,379	0.01%
2021/11/08	0	0.00	40	27.70	27.85	-40	10,598	-0.38%
2021/11/04	1	27.10	16	27.33	27.10	-15	10,873	-0.14%
2021/11/03	1	27.50	3.7	27.40	27.50	-2.7	10,892	-0.02%
2021/11/02	0	0.00	2	26.98	26.95	-2	11,027	-0.02%
2021/10/29	1	26.90	1	27.00	27.00	0	11,323	0.00%
2021/10/28	1	26.85	1	26.95	26.95	0	11,313	0.00%
2021/10/27	0	0.00	1	26.60	26.55	-1	11,359	-0.01%
2021/10/25	0	0.00	1	26.80	26.80	-1	11,456	-0.01%
2021/10/22	1	26.35	0	0.00	26.35	1	11,536	0.01%
2021/10/21	15	26.90	0	0.00	26.85	15	11,544	0.13%
2021/10/20	1	27.05	0	0.00	26.90	1	11,630	0.01%
2021/10/18	2	27.83	3	27.45	27.35	-1	11,753	-0.01%
2021/10/15	0	0.00	1	27.20	27.20	-1	11,849	-0.01%
2021/10/13	1	28.00	0	0.00	27.15	1	12,000	0.01%
2021/10/08	2	28.20	0	0.00	28.10	2	12,156	0.02%
2021/10/07	0	0.00	1	28.70	28.70	-1	12,374	-0.01%
2021/10/05	1	27.00	1	27.55	27.60	0	12,779	0.00%
2021/10/04	2	27.40	1	27.35	26.85	1	12,812	0.01%
2021/10/01	1	28.35	1	28.05	28.10	0	12,723	0.00%
2021/09/30	5	29.17	0	0.00	28.95	5	12,932	0.04%
2021/09/29	4	30.55	1	31.25	29.80	3	13,036	0.02%
2021/09/28	0	0.00	5	30.45	31.00	-5	13,169	-0.04%
2021/09/27	1	30.20	1	30.30	30.35	0	16,563	0.00%
2021/09/23	0	0.00	1	29.25	29.15	-1	18,717	-0.01%
2021/09/17	1	29.10	0	0.00	29.10	1	19,124	0.01%
2021/09/16	0	0.00	2	29.63	29.90	-2	18,943	-0.01%
2021/09/14	1	29.00	0	0.00	29.15	1	19,005	0.01%
2021/09/08	1	28.30	2	28.30	28.45	-1	19,913	-0.01%
2021/09/06	1	28.70	0	0.00	28.50	1	21,221	0.00%
2021/09/02	2	29.60	0	0.00	29.45	2	22,413	0.01%
2021/09/01	0	0.00	80	30.31	30.10	-80	22,929	-0.35%
2021/08/31	0	0.00	3	30.02	30.45	-3	23,466	-0.01%
2021/08/30	0	0.00	10	29.50	29.50	-10	24,389	-0.04%
2021/08/27	34	29.24	0	0.00	29.50	34	24,911	0.14%
2021/08/26	0	0.00	10	29.15	29.05	-10	25,559	-0.04%
2021/08/25	12	28.77	1	28.90	28.90	11	26,376	0.04%
2021/08/24	4	28.85	0	0.00	28.75	4	26,576	0.02%
2021/08/19	0	0.00	3	29.00	29.00	-3	27,083	-0.01%
2021/08/17	5	29.20	0	0.00	29.20	5	27,885	0.02%
2021/08/16	1	30.20	0	0.00	29.90	1	27,993	0.00%
2021/08/13	0	0.00	5	31.35	31.20	-5	28,018	-0.02%
2021/08/11	2	30.08	1	31.30	30.00	1	28,360	0.00%
2021/08/06	0	0.00	3	31.08	30.95	-3	29,674	-0.01%
2021/08/05	0	0.00	3	31.10	30.90	-3	29,798	-0.01%
2021/08/04	0	0.00	2	30.25	30.30	-2	30,190	-0.01%
2021/07/29	0	0.00	1	29.30	29.30	-1	32,167	0.00%
2021/07/28	1	28.70	0	0.00	28.90	1	32,510	0.00%
2021/07/23	5	30.35	2	30.33	30.45	3	34,349	0.01%
2021/07/21	6	29.35	2	29.55	29.30	4	34,896	0.01%
2021/07/20	4	30.13	0	0.00	30.05	4	35,053	0.01%
2021/07/16	0	0.00	1	31.50	31.30	-1	36,742	0.00%
2021/07/14	1	29.30	1	30.05	30.05	0	37,787	0.00%
2021/07/13	24	30.72	20	30.50	30.15	4	38,665	0.01%
2021/07/12	51	31.77	0	0.00	31.45	51	38,720	0.13%
2021/07/09	0	0.00	1	31.85	31.80	-1	39,020	0.00%
2021/07/08	0	0.00	5	31.70	32.10	-5	39,246	-0.01%
2021/07/07	95	32.62	3	32.30	31.80	92	39,497	0.23%
2021/07/06	0	0.00	3	33.30	33.35	-3	39,662	-0.01%
2021/07/05	2	32.73	84	32.51	32.75	-82	39,482	-0.21%
2021/07/02	90	34.06	104	34.18	32.00	-14	39,015	-0.04%	大賣/
2021/07/01	264	32.15	183	32.79	32.90	81	35,475	0.23%	大買/大賣/
2021/06/30	0	0.00	9	29.90	29.95	-9	33,491	-0.03%
2021/06/28	40	29.39	0	0.00	29.70	40	33,309	0.12%
2021/06/25	1	29.25	0	0.00	29.05	1	33,238	0.00%
2021/06/22	1	29.10	1	29.30	29.00	0	34,354	0.00%
2021/06/21	4	28.50	390	28.11	28.50	-386	34,152	-1.13%	大賣/鉅額交易
2021/06/18	16	29.23	13	29.22	29.10	3	33,904	0.01%
2021/06/17	0	0.00	2.3	29.21	29.55	-2.3	33,817	-0.01%
2021/06/16	18	30.10	3	29.88	29.05	15	33,732	0.04%
2021/06/15	186	30.46	16	30.63	30.10	170	32,787	0.52%	大買/鉅額交易
2021/06/11	175	29.90	10	30.08	30.00	165	32,499	0.51%	大買/鉅額交易
2021/06/09	4	30.09	10	30.34	30.05	-6	31,523	-0.02%
2021/06/08	6.1	29.94	10	29.98	29.80	-3.9	31,112	-0.01%
2021/06/07	28	29.90	25	29.57	29.80	3	30,592	0.01%
2021/06/04	12	28.78	1	28.95	28.60	11	29,651	0.04%
2021/06/03	6.1	28.00	3	28.17	28.50	3.1	29,516	0.01%
2021/06/02	2	28.03	5	27.38	27.60	-3	29,646	-0.01%
2021/06/01	5	27.00	0	0.00	27.00	5	28,925	0.02%
2021/05/31	4	26.83	1	26.95	26.80	3	28,924	0.01%
2021/05/28	0	0.00	1	26.05	26.20	-1	28,562	0.00%
2021/05/27	8	25.79	0	0.00	25.75	8	28,446	0.03%
2021/05/26	72	26.05	0	0.00	26.05	72	28,348	0.25%
2021/05/25	6	25.83	1	27.05	25.90	5	28,179	0.02%
2021/05/24	8	25.41	0	0.00	25.15	8	27,684	0.03%
2021/05/20	1	24.50	0	0.00	24.00	1	27,565	0.00%
2021/05/18	0	0.00	5	24.75	24.85	-5	26,955	-0.02%
2021/05/14	0	0.00	1	27.50	26.70	-1	25,940	0.00%
2021/05/13	0	0.00	3	24.10	25.00	-3	25,311	-0.01%
2021/05/12	5	26.00	24	25.45	25.70	-19	25,069	-0.08%
2021/05/11	10	29.06	0	0.00	28.00	10	24,485	0.04%
2021/05/10	3	28.70	12	28.95	28.90	-9	23,939	-0.04%
2021/05/07	14	29.58	0	0.00	29.05	14	23,292	0.06%
2021/05/05	2	31.90	18	30.67	31.30	-16	22,518	-0.07%
2021/05/04	1	32.80	0	0.00	30.20	1	22,164	0.00%
2021/05/03	0	0.00	19	33.27	32.65	-19	21,499	-0.09%
2021/04/29	34	32.91	195	33.30	33.50	-161	20,888	-0.77%	大賣/鉅額交易
2021/04/28	2	32.50	31	32.54	32.50	-29	20,155	-0.14%
2021/04/27	29	32.68	24	32.66	32.60	5	20,086	0.02%
2021/04/26	0	0.00	18	31.98	32.10	-18	19,617	-0.09%
2021/04/23	15	31.54	0	0.00	31.30	15	19,396	0.08%
2021/04/22	262	32.42	33	32.55	31.75	229	19,134	1.20%	大買/鉅額交易
2021/04/19	0	0.00	2	30.60	32.65	-2	16,683	-0.01%
2021/04/16	0	0.00	11	29.86	29.70	-11	15,557	-0.07%
2021/04/14	51	27.96	51	28.12	27.90	0	14,958	0.00%
2021/04/13	9	28.95	0	0.00	28.20	9	14,843	0.06%
2021/04/09	0	0.00	1	28.20	28.45	-1	14,253	-0.01%
2021/04/08	2	27.95	21	27.95	28.00	-19	14,186	-0.13%
2021/04/06	10	27.83	10	28.00	27.90	0	14,641	0.00%
2021/04/01	0	0.00	2	27.35	27.30	-2	14,455	-0.01%
2021/03/31	0	0.00	15	27.45	27.50	-15	14,359	-0.10%
2021/03/30	2	26.95	1	27.20	27.30	1	14,217	0.01%
2021/03/29	11	27.15	5	27.14	27.00	6	14,377	0.04%
2021/03/26	87	26.76	78	26.65	26.80	9	15,094	0.06%
2021/03/25	2	26.02	11	25.76	25.95	-9	14,603	-0.06%
2021/03/24	10	24.60	0	0.00	24.95	10	14,095	0.07%
2021/03/23	2	24.35	0	0.00	24.55	2	14,129	0.01%
2021/03/17	20	25.20	0	0.00	25.00	20	14,337	0.14%
2021/03/15	29	25.27	0	0.00	25.60	29	14,467	0.20%
2021/03/12	0	0.00	5	24.75	25.30	-5	14,393	-0.03%
2021/03/10	0	0.00	1	25.40	25.35	-1	14,519	-0.01%
2021/03/08	0	0.00	1	25.30	25.65	-1	14,413	-0.01%
2021/03/04	1	24.50	0	0.00	24.35	1	13,792	0.01%
2021/02/26	0	0.00	5	24.00	23.85	-5	14,156	-0.04%
2021/02/17	0	0.00	22	23.00	23.00	-22	15,831	-0.14%
2021/02/04	0	0.00	2	22.55	22.55	-2	16,886	-0.01%
2021/01/20	0	0.00	10	21.45	21.10	-10	21,386	-0.05%
2021/01/11	1	23.25	0	0.00	23.35	1	23,266	0.00%
2021/01/06	1	23.50	4	23.30	23.35	-3	23,377	-0.01%
2021/01/04	6	24.09	1	24.00	24.10	5	23,022	0.02%
2020/12/30	11	23.40	123	23.89	23.55	-112	22,459	-0.50%	大賣/鉅額交易
2020/12/29	0	0.00	20	23.20	23.10	-20	21,832	-0.09%
2020/12/28	0	0.00	2	23.10	22.95	-2	21,601	-0.01%
2020/12/25	2	22.95	0	0.00	22.75	2	21,460	0.01%
2020/12/24	5	22.79	7	22.74	22.65	-2	21,423	-0.01%
2020/12/23	2	22.23	0	0.00	22.30	2	21,281	0.01%
2020/12/22	16	22.94	19	23.52	22.20	-3	21,110	-0.01%
2020/12/21	5	21.84	2	21.70	22.20	3	20,107	0.01%
2020/12/16	0	0.00	0	22.10	21.85	0	19,924	0.00%
2020/12/15	1	22.05	23	21.97	21.40	-22	19,902	-0.11%
2020/12/14	20	22.35	0	0.00	22.25	20	19,836	0.10%
2020/12/11	3	22.05	2	22.05	22.00	1	19,820	0.01%
2020/12/09	1	22.35	0	0.00	22.35	1	19,778	0.01%
2020/12/07	5	22.59	10	22.90	22.50	-5	20,619	-0.02%
2020/12/04	15	22.80	0	0.00	23.00	15	20,686	0.07%
2020/12/03	0	0.00	2	22.45	22.45	-2	21,230	-0.01%
2020/11/27	0	0.00	9	23.36	23.25	-9	22,335	-0.04%
2020/11/25	100	23.55	0	0.00	23.45	100	22,044	0.45%
2020/11/24	1	23.65	0	0.00	23.45	1	22,175	0.00%
2020/11/23	0	0.00	7	24.06	24.00	-7	22,055	-0.03%
2020/11/20	8	23.38	0	0.00	23.50	8	21,847	0.04%
2020/11/19	24	24.15	10	24.13	24.10	14	21,994	0.06%
2020/11/18	61	24.08	50	24.22	24.00	11	22,015	0.05%
2020/11/17	5	23.55	0	0.00	23.70	5	21,592	0.02%
2020/11/16	50	22.89	55	23.20	23.40	-5	21,668	-0.02%
2020/11/13	0	0.00	2	23.55	23.05	-2	21,653	-0.01%
2020/11/12	7	22.88	0	0.00	22.60	7	21,895	0.03%
2020/11/11	0	0.00	92	24.05	23.55	-92	22,015	-0.42%
2020/11/10	92	23.26	1	22.95	23.15	91	22,065	0.41%
2020/11/09	76	22.98	50	23.65	23.65	26	21,824	0.12%
2020/11/06	0	0.00	4	22.86	23.00	-4	21,415	-0.02%
2020/11/05	0	0.00	3	22.92	23.00	-3	21,116	-0.01%
2020/11/04	0	0.00	3	22.95	22.80	-3	21,000	-0.01%
2020/11/03	40	23.20	46	22.80	23.05	-6	20,453	-0.03%
2020/11/02	5	22.49	4	22.85	22.30	1	19,871	0.01%
2020/10/30	0	0.00	2	22.75	22.75	-2	19,090	-0.01%
2020/10/29	27	22.57	23	22.58	22.75	4	18,736	0.02%
2020/10/28	34	22.52	37	22.60	22.50	-3	18,375	-0.02%
2020/10/27	103	22.15	115	21.86	22.15	-12	17,655	-0.07%	大買/大賣/
2020/10/26	108	21.68	107	22.26	21.35	1	16,454	0.01%	大買/大賣/
2020/10/23	0	0.00	4	21.00	21.15	-4	15,739	-0.03%
2020/10/22	1	20.35	1	20.40	20.55	0	15,560	0.00%
2020/10/20	0	0.00	100	20.03	20.30	-100	15,212	-0.66%
2020/10/16	1	19.70	1	20.05	19.80	0	15,039	0.00%
2020/10/15	1	19.60	5	19.75	19.95	-4	14,777	-0.03%
2020/09/29	0	0.00	2	18.80	18.75	-2	14,419	-0.01%
2020/09/28	2	18.85	0	0.00	18.95	2	14,398	0.01%
2020/09/21	0	0.00	3	19.40	19.35	-3	13,977	-0.02%
2020/09/17	0	0.00	2	19.65	19.55	-2	13,889	-0.01%
2020/09/14	0	0.00	3	19.33	19.15	-3	13,512	-0.02%
2020/09/11	5	20.00	1	21.00	19.90	4	13,290	0.03%
2020/09/10	4	20.63	7	20.91	20.90	-3	12,760	-0.02%
2020/09/09	1	20.20	12	20.44	20.50	-11	12,245	-0.09%
2020/09/08	85	20.75	70	21.02	20.75	15	11,962	0.13%
2020/09/07	14	21.22	13	21.45	21.45	1	11,200	0.01%
2020/09/04	3.1	19.59	0	0.00	19.50	3.1	10,332	0.03%
2020/09/03	7	19.50	70	19.25	19.55	-63	10,040	-0.63%
2020/09/02	51	19.17	51	19.65	19.15	0	9,755	0.00%
2020/09/01	10	18.95	0	0.00	19.10	10	9,488	0.11%
2020/08/28	70	19.29	1	19.30	19.00	69	9,432	0.73%
2020/08/27	1	18.60	1	19.10	18.75	0	9,143	0.00%
2020/08/26	0	0.00	7	19.10	19.10	-7	8,908	-0.08%
2020/08/25	3	19.50	0	0.00	18.90	3	8,808	0.03%
2020/08/24	2	19.00	0	0.00	19.00	2	8,210	0.02%
2020/08/21	9	18.94	0	0.00	18.75	9	8,047	0.11%
2020/08/19	20	18.92	17	19.00	19.20	3	7,423	0.04%
2020/08/18	0	0.00	5	18.70	18.75	-5	6,994	-0.07%
2020/08/17	1	17.50	0	0.00	18.30	1	6,069	0.02%
2020/08/14	1	16.65	1	15.80	16.65	0	5,671	0.00%
2020/07/28	2	13.90	1	13.75	13.65	1	5,748	0.02%
2020/07/27	0	0.00	10	14.40	14.35	-10	5,792	-0.17%
2020/07/24	1	14.95	0	0.00	14.85	1	5,870	0.02%
2020/07/22	0	0.00	5	14.75	14.80	-5	5,841	-0.09%
2020/07/17	2	14.70	0	0.00	14.60	2	5,843	0.03%
2020/07/10	10	14.55	0	0.00	14.45	10	5,834	0.17%
2020/06/30	3	14.55	0	0.00	14.50	3	5,822	0.05%
2020/06/24	2	14.90	0	0.00	15.00	2	5,845	0.03%
2020/06/09	0	0.00	8	15.21	15.15	-8	6,110	-0.13%
2020/06/08	0	0.00	1	15.30	15.20	-1	6,151	-0.02%
2020/06/05	6	15.30	0	0.00	15.30	6	6,044	0.10%
2020/05/19	0	0.00	2	15.15	15.15	-2	4,976	-0.04%
2020/04/23	0	0.00	0.1	14.15	14.05	-0.1	4,252	0.00%
2020/04/14	1	14.60	0	0.00	14.65	1	4,136	0.02%
2020/04/13	3	14.55	0	0.00	14.50	3	4,204	0.07%
2020/03/23	0	11.30	0	0.00	11.20	0	4,528	0.00%
2020/03/19	20	10.73	20	10.72	10.65	0	4,501	0.00%
2020/03/13	0	0.00	20	13.05	12.85	-20	4,268	-0.47%
2020/03/09	0	0.00	1	15.10	15.10	-1	3,995	-0.03%
2020/03/06	0	0.00	5	16.15	16.20	-5	3,834	-0.13%
2020/02/27	0	0.00	20	16.40	16.50	-20	4,009	-0.50%
2020/02/20	20	17.45	0	0.00	17.40	20	3,985	0.50%
2020/02/19	0	0.00	1	17.45	17.45	-1	3,994	-0.03%
2020/02/17	0	0.00	5	17.05	17.10	-5	4,017	-0.12%
2020/02/10	0	0.00	10	16.60	16.45	-10	4,173	-0.24%
2020/02/03	0	0.00	2	16.20	16.30	-2	4,143	-0.05%
2020/01/31	0	0.00	4	17.00	17.05	-4	4,051	-0.10%
2020/01/09	4	18.35	0	0.00	18.25	4	3,954	0.10%
2020/01/08	0	0.00	20	18.55	18.45	-20	3,834	-0.52%
2020/01/07	43	18.78	2	18.85	18.75	41	3,715	1.10%
2020/01/03	2	19.40	3	19.28	19.40	-1	3,573	-0.03%
2020/01/02	1	19.05	8	19.09	19.15	-7	3,422	-0.20%
2019/12/27	2	18.50	0	0.00	18.55	2	3,162	0.06%
2019/12/25	2	18.65	2	18.55	18.60	0	3,165	0.00%
2019/12/19	0	0.00	2	18.60	18.60	-2	3,121	-0.06%
2019/12/12	2	18.20	0	0.00	18.20	2	3,088	0.06%
2019/12/02	3	18.00	0	0.00	18.05	3	3,549	0.08%
2019/11/07	2	18.75	0	0.00	18.70	2	3,941	0.05%
2019/10/22	1	18.40	0	0.00	18.40	1	4,318	0.02%
2019/10/21	2	18.65	0	0.00	18.70	2	4,337	0.05%
2019/10/17	5	18.25	0	0.00	18.30	5	4,384	0.11%
2019/09/19	2	18.95	1	18.85	18.90	1	4,961	0.02%
2019/09/17	0	0.00	30	19.25	19.05	-30	4,952	-0.61%
2019/09/16	31	19.66	8	20.10	19.40	23	4,911	0.47%
2019/09/04	5	18.75	0	0.00	18.90	5	4,857	0.10%
2019/09/03	50	18.75	0	0.00	18.75	50	4,871	1.03%
2019/09/02	50	18.85	0	0.00	19.05	50	4,865	1.03%
2019/08/21	2	18.33	0	0.00	18.30	2	4,730	0.04%
2019/08/20	5	18.80	0	0.00	18.55	5	4,683	0.11%
2019/07/31	0	0.00	1	20.30	20.45	-1	4,276	-0.02%
2019/07/26	0	0.00	2	20.55	20.55	-2	4,395	-0.05%
2019/07/22	0	0.00	10	21.10	21.05	-10	5,045	-0.20%
2019/07/19	1	21.20	0	0.00	21.00	1	5,051	0.02%
2019/07/09	0	0.00	5	20.80	20.80	-5	5,001	-0.10%
2019/07/04	5	21.22	0	0.00	21.20	5	5,188	0.10%
2019/07/03	18	21.36	0	0.00	21.40	18	5,414	0.33%
2019/07/02	2	21.20	0	0.00	21.45	2	5,437	0.04%
2019/07/01	4	20.90	7	21.24	21.20	-3	5,363	-0.06%
2019/06/28	7	20.65	0	0.00	20.50	7	5,273	0.13%
2019/06/27	2	20.15	0	0.00	20.15	2	5,135	0.04%
2019/06/21	1	20.10	0	0.00	20.20	1	5,060	0.02%
2019/06/03	0	0.00	40	20.30	20.25	-40	4,993	-0.80%
2019/05/31	3	21.05	0	0.00	21.05	3	4,954	0.06%
2019/05/23	0	0.00	10	21.10	21.10	-10	5,204	-0.19%
2019/05/21	10	21.65	0	0.00	21.70	10	5,327	0.19%
2019/05/15	2	21.30	0	0.00	21.30	2	5,450	0.04%
2019/05/08	0	0.00	3	22.10	22.20	-3	5,766	-0.05%
2019/05/06	0	0.00	2	21.60	21.85	-2	5,805	-0.03%
2019/04/29	2	20.90	0	0.00	21.05	2	5,655	0.04%
2019/04/26	22	22.40	0	0.00	21.30	22	5,629	0.39%
2019/04/12	5	24.30	3	24.30	24.30	2	5,547	0.04%
2019/04/11	0	0.00	5	24.85	24.70	-5	5,516	-0.09%
2019/04/10	3	25.05	0	0.00	25.10	3	5,396	0.06%
2019/04/02	2	24.00	0	0.00	23.85	2	4,994	0.04%
2019/03/28	1	24.00	0	0.00	23.95	1	4,894	0.02%
2019/03/20	1	24.15	0	0.00	24.10	1	4,942	0.02%
2019/03/12	3	23.75	0	0.00	23.45	3	5,410	0.06%
2019/02/25	3	24.30	0	0.00	24.20	3	6,143	0.05%
2019/02/21	2	24.75	2	24.90	24.70	0	6,149	0.00%
2019/02/14	0	0.00	1	24.25	24.40	-1	6,065	-0.02%
2019/02/13	2	24.10	0	0.00	24.10	2	6,041	0.03%
2019/02/11	3	25.28	0	0.00	24.75	3	5,937	0.05%
2019/01/21	0	0.00	2	24.35	24.30	-2	5,966	-0.03%
2019/01/18	2	24.10	0	0.00	24.00	2	5,995	0.03%
2019/01/14	0	0.00	1	23.60	23.30	-1	6,267	-0.02%
2019/01/10	1	23.30	0	0.00	23.20	1	6,439	0.02%
2018/12/07	2	24.10	0	0.00	24.30	2	6,611	0.03%
2018/12/04	0	0.00	2	24.15	24.05	-2	6,355	-0.03%
2018/12/03	0	0.00	3	23.45	24.00	-3	6,242	-0.05%
2018/11/09	3	22.20	0	0.00	22.20	3	5,992	0.05%
2018/11/01	0	0.00	1	21.00	21.05	-1	6,501	-0.02%
2018/10/18	2	23.55	0	0.00	23.60	2	6,006	0.03%
2018/10/11	0	0.00	18	25.55	25.15	-18	5,961	-0.30%
2018/10/09	1	28.15	105	28.00	27.90	-104	5,907	-1.76%	大賣/鉅額交易
2018/10/05	0	0.00	7	28.55	28.55	-7	6,057	-0.12%
2018/10/02	2	30.05	0	0.00	29.95	2	6,018	0.03%
2018/10/01	20	30.11	0	0.00	30.15	20	6,034	0.33%
2018/09/28	0	0.00	0.2	30.25	30.40	-0.2	6,102	0.00%
2018/09/27	10	29.92	0	0.00	29.70	10	6,035	0.17%
2018/09/26	80	30.11	0	0.00	29.80	80	6,041	1.32%
2018/09/25	1	29.85	0	0.00	29.80	1	5,999	0.02%
2018/09/13	0	0.00	0	28.20	28.20	0	6,122	0.00%
2018/09/12	0	0.00	10	27.90	28.10	-10	6,210	-0.16%
2018/09/05	0	0.00	1	29.00	28.90	-1	6,360	-0.02%
2018/09/03	0	0.00	5	30.04	29.55	-5	6,507	-0.08%
2018/08/27	1	30.95	1	30.85	31.00	0	6,691	0.00%
2018/08/21	3	31.05	9	31.10	31.20	-6	7,084	-0.08%
2018/08/20	1	31.25	0	0.00	31.30	1	7,167	0.01%
2018/08/16	3	30.38	0	0.00	30.45	3	7,182	0.04%
2018/08/15	3	30.27	1	31.05	31.00	2	7,273	0.03%
2018/08/14	0	0.00	3	30.77	31.10	-3	7,046	-0.04%
2018/08/07	0	0.00	3	29.35	29.20	-3	7,427	-0.04%
2018/08/01	0	0.00	23	29.00	28.95	-23	7,484	-0.31%
2018/07/23	0	0.00	1	27.30	27.00	-1	7,747	-0.01%
2018/07/16	1	28.50	0	0.00	28.40	1	8,405	0.01%
2018/07/13	0	0.00	2	29.80	29.90	-2	8,521	-0.02%
2018/07/12	1	29.10	0	0.00	29.40	1	8,529	0.01%
2018/07/10	2	29.00	0	0.00	29.10	2	8,815	0.02%
2018/06/27	0	0.00	1	29.30	29.15	-1	9,256	-0.01%
2018/06/22	0	0.00	1	30.15	29.75	-1	9,401	-0.01%
2018/06/21	1	29.55	0	0.00	29.40	1	9,392	0.01%
2018/06/20	1	29.15	0	0.00	29.15	1	9,424	0.01%
2018/06/19	2	28.65	0	0.00	28.10	2	9,383	0.02%
2018/06/12	9	30.50	0	30.00	29.85	9	9,474	0.09%
2018/06/11	0	0.00	0	30.30	30.25	0	9,420	0.00%
2018/06/08	0	0.00	1	31.55	31.20	-1	9,428	-0.01%
2018/06/06	1	31.15	0	0.00	31.15	1	9,397	0.01%
2018/06/01	10	31.80	0	0.00	31.50	10	9,322	0.11%
2018/05/31	1	31.55	1	32.05	32.10	0	9,197	0.00%
2018/05/29	0	0.00	5	31.45	31.45	-5	9,030	-0.06%
2018/05/28	0	0.00	0.4	31.35	31.30	-0.4	9,018	0.00%
2018/05/25	5	32.50	0	0.00	32.05	5	9,076	0.06%
2018/05/24	0	0.00	10	32.90	33.20	-10	9,103	-0.11%
2018/05/23	12	33.93	0	0.00	34.00	12	9,061	0.13%
2018/05/22	0	0.00	1	33.90	33.25	-1	8,908	-0.01%
2018/05/21	8	34.90	6	33.67	33.60	2	8,885	0.02%
2018/05/18	10	33.40	1	32.80	33.95	9	8,590	0.10%
2018/05/17	0	0.00	1	32.05	31.75	-1	8,254	-0.01%
2018/05/15	7	31.81	0	0.00	31.45	7	8,296	0.08%
2018/05/14	1	32.20	0	0.00	32.40	1	8,370	0.01%
2018/04/30	10	33.15	0	0.00	33.00	10	8,651	0.12%
2018/04/27	1	32.90	0	0.00	33.55	1	8,690	0.01%
2018/04/26	0	0.00	1	34.05	33.60	-1	8,736	-0.01%
2018/04/24	0	0.00	12	32.61	32.95	-12	8,660	-0.14%
2018/04/23	2	33.05	1	32.50	32.50	1	8,688	0.01%
2018/04/16	11	32.45	0	0.00	32.25	11	9,057	0.12%
2018/04/10	1	31.00	0	0.00	31.15	1	10,059	0.01%
2018/04/09	10	30.33	5	31.15	31.40	5	10,351	0.05%
2018/04/03	5	29.20	0	0.00	29.35	5	10,573	0.05%
2018/04/02	0	0.00	0.4	29.80	29.80	-0.4	11,452	0.00%
2018/03/30	6	30.77	0	0.00	30.65	6	13,086	0.05%
2018/03/29	4	30.30	0	0.00	30.50	4	13,452	0.03%
2018/03/27	1.1	29.68	1	30.05	30.00	0.1	13,456	0.00%
2018/03/23	1	29.10	2	28.88	29.75	-1	13,414	-0.01%
2018/03/14	0.3	29.25	0	0.00	29.40	0.3	13,650	0.00%
2018/03/09	0	0.00	90	28.00	27.95	-90	14,164	-0.64%
2018/02/27	1	29.25	0	0.00	29.20	1	15,719	0.01%
2018/02/22	1	27.40	0	0.00	27.10	1	16,020	0.01%
2018/02/09	50	26.75	0	0.00	27.10	50	16,231	0.31%
2018/02/08	0	0.00	1	27.20	27.25	-1	16,352	-0.01%
2018/02/06	15	26.23	0	0.00	26.35	15	16,691	0.09%
2018/01/31	1	28.50	1	28.70	28.75	0	17,730	0.00%
2018/01/26	0	0.00	1	30.00	29.80	-1	17,625	-0.01%
2018/01/24	0	0.00	2	29.35	29.45	-2	17,377	-0.01%
2018/01/23	2	29.25	0	0.00	29.10	2	17,398	0.01%
2018/01/22	0	0.00	2	29.38	29.70	-2	17,341	-0.01%
2018/01/18	3	29.98	2	30.15	29.80	1	17,160	0.01%
2018/01/17	1	30.15	4	30.06	30.15	-3	17,062	-0.02%
2018/01/16	7	29.75	2	29.98	29.65	5	16,881	0.03%
2018/01/15	23	30.42	2	30.50	29.90	21	16,759	0.13%
2018/01/12	3	30.35	4	30.74	30.40	-1	16,553	-0.01%
2018/01/11	3	30.48	0	0.00	30.35	3	16,355	0.02%
2018/01/09	0	0.00	54	31.44	31.60	-54	15,960	-0.34%
2018/01/08	6	31.23	53	31.09	31.15	-47	15,651	-0.30%
2018/01/05	47	30.40	3	30.45	30.80	44	15,233	0.29%
2018/01/04	8	30.69	46	31.19	30.15	-38	14,980	-0.25%
2018/01/03	46	30.62	8	30.38	30.35	38	14,682	0.26%
2018/01/02	1	30.75	31	31.57	30.80	-30	14,308	-0.21%