再生-KY (1337)-凱基-埔墘券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.62
漲跌
▲0.02
漲幅
+0.26%
成交量
1,684張
產業
上市塑膠類股▼0.37%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	7.53	0	0.00	7.54	0	584	0.00%
2024/02/27	0	0.00	6	7.69	7.68	-6	538	-1.11%
2024/02/26	1	7.85	0	0.00	7.80	1	537	0.19%
2024/02/23	3	7.83	0	0.00	7.89	3	533	0.56%
2024/02/22	5	8.14	2	8.15	7.98	3	522	0.57%
2024/02/21	3	7.89	1	8.08	8.00	2	498	0.40%
2024/02/20	0	0.00	1	7.82	7.81	-1	479	-0.21%
2024/02/19	4	7.72	4	7.88	7.81	0	473	0.00%
2024/02/16	0	7.48	6	7.54	7.55	-6	461	-1.30%
2024/01/26	2	7.37	0	0.00	7.36	2	427	0.47%
2024/01/18	2	7.15	0	0.00	7.17	2	432	0.46%
2024/01/16	2	7.37	0.1	7.35	7.31	1.9	425	0.45%
2024/01/15	0	0.00	0.2	7.45	7.41	-0.2	420	-0.04%
2024/01/12	5	7.47	0	0.00	7.41	5	420	1.19%
2024/01/10	2	7.51	0	0.00	7.41	2	418	0.48%
2024/01/08	0	0.00	1	7.48	7.45	-1	423	-0.24%
2024/01/02	0	0.00	3	7.72	7.62	-3	409	-0.73%
2023/12/28	2	7.66	0	0.00	7.58	2	398	0.50%
2023/12/27	3	7.61	0	0.00	7.69	3	390	0.77%
2023/12/26	5	7.71	8	7.69	7.58	-3	383	-0.78%
2023/12/12	0	0.00	10	7.17	7.18	-10	228	-4.38%
2023/11/21	1	7.19	0	0.00	7.17	1	257	0.39%
2023/11/01	0	0.00	9	6.99	7.00	-9	322	-2.79%
2023/10/18	0	0.00	3	7.03	7.04	-3	421	-0.71%
2023/09/28	0	7.23	0	0.00	7.14	0	709	0.00%
2023/09/18	1	7.48	0	0.00	7.47	1	992	0.10%
2023/07/17	3	8.25	3	8.42	8.37	0	2,141	0.00%
2023/07/11	3	9.33	0	0.00	9.22	3	2,057	0.15%
2023/07/10	9	9.44	20	9.42	9.37	-11	2,031	-0.54%
2023/06/28	0	0.00	5	9.31	9.15	-5	1,796	-0.28%
2023/06/26	21	9.23	9	9.37	9.03	12	1,711	0.70%
2023/06/21	4	8.87	11	9.03	9.01	-7	1,634	-0.43%
2023/06/20	12	9.01	12	9.06	8.96	0	1,547	0.00%
2023/06/14	0	0.00	5	8.19	8.19	-5	1,367	-0.37%
2023/06/12	0	0.00	3	8.50	8.44	-3	1,351	-0.22%
2023/06/09	5	8.32	0	0.00	8.41	5	1,334	0.37%
2023/06/05	0	0.00	1	8.30	8.27	-1	1,289	-0.08%
2023/05/24	3	8.52	0	0.00	8.43	3	1,133	0.26%
2023/05/23	10	8.76	16	8.84	8.68	-6	1,103	-0.54%
2023/05/22	2	8.55	1	8.65	8.58	1	1,034	0.10%
2023/05/19	10	8.44	0	0.00	8.42	10	1,001	1.00%
2023/05/17	19	8.49	25	8.65	8.41	-6	937	-0.64%
2023/05/16	23	8.64	25	8.72	8.45	-2	863	-0.23%
2023/05/15	19	8.16	21	8.16	8.40	-2	718	-0.28%
2023/05/12	23	7.96	3	7.60	7.73	20	633	3.16%
2023/05/11	23	7.96	3	7.60	7.60	20	615	3.25%
2023/05/10	10	7.88	30	7.75	8.08	-20	513	-3.90%
2023/04/25	0	0.00	10	7.10	7.09	-10	349	-2.86%
2023/04/18	0	0.00	7	7.30	7.28	-7	349	-2.01%
2023/04/10	0	7.01	0	0.00	6.99	0	317	0.01%
2023/03/31	0	0.00	15	6.97	6.98	-15	338	-4.43%
2023/03/24	0	0.00	10	6.99	6.98	-10	360	-2.77%
2023/03/09	4	7.26	0	0.00	7.26	4	456	0.88%
2023/03/08	1	7.21	0	0.00	7.20	1	459	0.22%
2023/02/24	2	7.24	0	0.00	7.20	2	480	0.42%
2023/02/23	3	7.23	0	0.00	7.20	3	483	0.62%
2023/02/22	1	7.18	0	0.00	7.18	1	495	0.20%
2023/02/20	1	7.13	0	0.00	7.13	1	602	0.17%
2023/02/07	2	7.23	0	0.00	7.24	2	708	0.28%
2023/01/13	3	7.07	0	0.00	7.01	3	806	0.37%
2022/11/29	2	7.09	1	7.07	7.04	1	1,445	0.07%
2022/11/22	1	6.89	0	0.00	6.93	1	1,446	0.07%
2022/11/21	2	6.90	0	0.00	6.91	2	1,446	0.14%
2022/11/02	0	0.00	0.3	7.23	7.25	-0.3	1,202	-0.03%
2022/11/01	1	7.17	0	0.00	7.29	1	1,190	0.08%
2022/10/28	5	7.07	1	7.16	7.05	4	1,155	0.35%
2022/10/27	4	7.19	0	0.00	7.10	4	1,143	0.35%
2022/10/26	1	7.12	1	7.09	7.09	0	1,126	0.00%
2022/10/25	1	7.22	0	0.00	7.15	1	1,111	0.09%
2022/10/24	0	0.00	1	7.55	7.49	-1	1,086	-0.09%
2022/10/20	5	7.12	1	7.13	7.16	4	1,039	0.38%
2022/10/19	1	7.52	0	0.00	7.48	1	1,001	0.10%
2022/10/13	0	0.00	2	7.29	7.25	-2	936	-0.21%
2022/10/07	4	7.96	0	0.00	7.90	4	884	0.45%
2022/10/06	9	8.19	5	8.20	8.02	4	859	0.47%
2022/10/05	5	7.91	3	7.68	7.80	2	784	0.26%
2022/10/04	6	7.50	10	7.57	7.61	-4	762	-0.52%
2022/10/03	1	7.25	0	0.00	7.17	1	743	0.13%
2022/09/29	1	7.36	0	0.00	7.30	1	733	0.14%
2022/09/27	3	7.15	3	7.31	7.31	0	713	0.00%
2022/09/26	10	7.25	5	7.47	7.18	5	699	0.72%
2022/09/22	0	0.00	5	7.95	7.75	-5	646	-0.77%
2022/09/21	2.3	7.94	2	8.06	8.07	0.3	601	0.05%
2022/09/20	2	7.84	0	0.00	7.84	2	549	0.36%
2022/09/19	3	7.73	3	7.85	7.67	0	513	0.00%
2022/09/16	3	7.52	3	7.50	7.50	0	475	0.00%
2022/09/15	8	7.46	15	7.53	7.45	-7	453	-1.54%
2022/09/13	10	6.95	0	0.00	6.86	10	374	2.67%
2022/08/24	0	0.00	2	6.49	6.50	-2	243	-0.82%
2022/07/28	2	6.15	0	0.00	6.12	2	398	0.50%
2022/06/01	0	0.00	2	6.93	6.90	-2	382	-0.52%
2022/05/31	2	6.91	0	0.00	6.87	2	380	0.53%
2022/05/23	0	0.00	10	7.13	7.00	-10	345	-2.90%
2022/05/09	0	0.00	10	6.12	6.12	-10	239	-4.18%
2022/04/15	0	0.00	3	6.77	6.75	-3	273	-1.10%
2022/04/11	3	6.92	0	0.00	6.85	3	293	1.02%
2022/02/25	2	6.89	0	0.00	6.89	2	344	0.58%
2022/02/07	3	7.01	0	0.00	7.02	3	417	0.72%
2022/01/26	0	6.95	0	0.00	6.94	0	417	0.00%
2022/01/10	3	7.37	0	0.00	7.34	3	683	0.44%
2022/01/05	2	7.32	0	0.00	7.29	2	676	0.30%
2022/01/04	5	7.27	0	0.00	7.31	5	679	0.74%
2022/01/03	5	7.32	0	0.00	7.28	5	678	0.74%
2021/11/12	0	0.00	5	7.39	7.39	-5	912	-0.55%
2021/10/25	2	7.57	0	0.00	7.47	2	972	0.21%
2021/10/19	3	7.69	7	7.76	7.55	-4	987	-0.40%
2021/10/14	2	7.09	0	0.00	7.03	2	816	0.24%
2021/10/13	2	7.18	0	0.00	7.07	2	827	0.24%
2021/10/08	3	7.25	0	0.00	7.21	3	856	0.35%
2021/10/01	0	0.00	5	7.09	7.10	-5	895	-0.56%
2021/09/30	1	7.38	0	0.00	7.36	1	906	0.11%
2021/09/29	1	7.25	0	0.00	7.28	1	923	0.11%
2021/09/28	1	7.32	0	0.00	7.30	1	938	0.11%
2021/09/27	2	7.46	0	0.00	7.39	2	1,023	0.20%
2021/09/24	0	0.00	3	7.30	7.29	-3	1,081	-0.28%
2021/09/23	3	7.13	0	0.00	7.06	3	1,080	0.28%
2021/08/27	0	0.00	2	7.16	7.15	-2	1,117	-0.18%
2021/08/26	1	7.22	0	0.00	7.13	1	1,135	0.09%
2021/08/24	1	7.10	0	0.00	7.08	1	1,193	0.08%
2021/08/06	0	0.00	3	7.81	7.78	-3	1,370	-0.22%
2021/07/23	1	8.16	0	0.00	8.12	1	1,961	0.05%
2021/07/16	2	8.41	0	0.00	8.36	2	2,239	0.09%
2021/07/06	1	8.48	0	0.00	8.52	1	2,532	0.04%
2021/07/01	9	8.41	5	8.45	8.55	4	2,447	0.16%
2021/06/30	3	8.13	0	0.00	8.10	3	2,395	0.13%
2021/06/23	0	0.00	2	8.00	8.00	-2	2,409	-0.08%
2021/06/18	0	7.82	0	0.00	7.70	0	2,670	0.00%
2021/06/10	0	0.00	3	7.86	7.88	-3	2,773	-0.11%
2021/06/09	0	0.00	4	7.90	7.91	-4	2,806	-0.14%
2021/06/03	0	0.00	2	8.17	8.24	-2	2,872	-0.07%
2021/06/02	10	7.94	8	8.03	8.03	2	2,885	0.07%
2021/05/18	0	0.00	3	6.76	7.06	-3	3,444	-0.09%
2021/05/17	6	6.60	3	6.85	6.42	3	3,440	0.09%
2021/05/06	0	9.10	0	0.00	8.79	0	3,239	0.00%
2021/05/05	0	0.00	1	8.95	8.79	-1	3,212	-0.03%
2021/05/04	1	9.06	0	0.00	8.30	1	3,149	0.03%
2021/05/03	0	0.00	4	9.08	8.93	-4	3,082	-0.13%
2021/04/29	3	8.94	1	8.94	8.89	2	3,014	0.07%
2021/04/28	7	9.01	0	0.00	8.90	7	2,986	0.23%
2021/04/27	2	8.90	4	8.94	8.90	-2	2,902	-0.07%
2021/04/23	0	0.00	1	8.72	8.62	-1	2,867	-0.03%
2021/04/22	1	8.81	0	0.00	8.38	1	2,861	0.03%
2021/04/20	1	8.66	0	0.00	8.60	1	2,737	0.04%
2021/04/19	3	8.65	31	8.68	8.66	-28	2,719	-1.03%
2021/04/16	8	8.35	0	0.00	8.35	8	2,654	0.30%
2021/04/15	0	0.00	16	8.20	8.21	-16	2,624	-0.61%
2021/04/14	3	7.83	0	0.00	7.84	3	2,578	0.12%
2021/04/13	3	8.08	0	0.00	7.99	3	2,620	0.11%
2021/03/24	10	7.68	0	0.00	7.95	10	3,047	0.33%
2021/03/23	16	8.37	0	0.00	8.18	16	2,991	0.53%
2021/03/16	3	9.16	0	0.00	9.15	3	3,159	0.09%
2021/03/15	0	0.00	17.1	9.01	9.13	-17.1	3,468	-0.49%
2021/03/12	0	0.00	0.1	8.95	8.95	-0.1	3,514	0.00%
2021/03/10	2	9.00	0	0.00	8.85	2	4,074	0.05%
2021/03/05	10	8.96	1	8.99	8.90	9	5,524	0.16%
2021/03/04	1	9.15	0	0.00	9.28	1	5,584	0.02%
2021/02/24	3	9.19	2	9.00	8.88	1	5,274	0.02%
2021/02/23	4	9.11	5	9.06	9.07	-1	5,570	-0.02%
2021/02/22	6	8.80	3	8.96	8.92	3	5,617	0.05%
2021/02/18	11	8.69	13	8.86	8.75	-2	5,596	-0.04%
2021/02/17	5	8.57	0	0.00	8.46	5	5,569	0.09%
2021/02/05	1	8.45	0	0.00	8.60	1	5,575	0.02%
2021/02/03	1	8.41	0	0.00	8.25	1	5,735	0.02%
2021/02/01	3	7.93	3	8.06	8.05	0	5,746	0.00%
2021/01/28	0	0.00	2	8.23	8.24	-2	5,753	-0.03%
2021/01/27	4	8.13	0	0.00	8.22	4	5,746	0.07%
2021/01/14	0	0.00	3	8.91	8.85	-3	6,113	-0.05%
2021/01/13	0	0.00	8	9.02	8.92	-8	6,147	-0.13%
2021/01/12	8	9.06	0	0.00	8.93	8	6,201	0.13%
2021/01/08	2	8.98	0	0.00	8.82	2	6,333	0.03%
2021/01/06	0	0.00	2	8.89	8.89	-2	6,645	-0.03%
2021/01/05	10	9.10	3	9.09	9.11	7	6,618	0.11%
2021/01/04	4	9.40	1	9.38	9.20	3	6,625	0.05%
2020/12/31	0	0.00	11	9.27	9.22	-11	6,576	-0.17%
2020/12/30	2	9.22	0	0.00	9.15	2	6,574	0.03%
2020/12/29	7	9.22	16	9.27	9.11	-9	6,578	-0.14%
2020/12/28	0	0.00	18	9.19	9.19	-18	6,551	-0.27%
2020/12/22	5	9.18	0	0.00	8.97	5	6,739	0.07%
2020/12/21	2	8.78	0	0.00	8.97	2	7,454	0.03%
2020/12/18	2	9.03	0	0.00	8.83	2	7,446	0.03%
2020/12/16	3	9.06	0	0.00	9.07	3	7,741	0.04%
2020/12/10	7	9.45	0	0.00	9.26	7	7,764	0.09%
2020/12/09	3	9.40	11	9.42	9.32	-8	7,598	-0.11%
2020/12/08	2	8.62	0	0.00	8.58	2	7,273	0.03%
2020/12/07	5	8.64	0	0.00	8.43	5	7,224	0.07%
2020/12/04	12	9.24	3	9.26	8.80	9	7,083	0.13%
2020/12/03	24	10.50	5	10.73	9.63	19	6,720	0.28%
2020/12/02	1	10.70	0.5	10.70	10.70	0.5	5,417	0.01%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	0	0.00	23	8.84	8.86	-23	5,423	-0.42%
2020/11/25	0	0.00	1	7.98	7.98	-1	5,387	-0.02%
2020/11/20	25	8.24	4	8.47	7.97	21	5,364	0.39%
2020/11/19	0	0.00	4	7.85	8.16	-4	5,044	-0.08%
2020/11/17	0	0.00	5	7.40	7.40	-5	5,110	-0.10%
2020/11/13	8	7.69	0	0.00	7.63	8	5,086	0.16%
2020/11/12	1	7.63	1	7.99	7.63	0	5,089	0.00%
2020/11/11	0	0.00	1	7.75	7.71	-1	4,977	-0.02%
2020/11/05	1	7.10	0	0.00	7.00	1	4,823	0.02%
2020/11/04	0	0.00	1	7.10	7.05	-1	4,806	-0.02%
2020/10/30	1	7.38	0	0.00	7.38	1	4,795	0.02%
2020/10/27	0	0.00	1	7.95	7.77	-1	4,369	-0.02%
2020/10/21	1	7.65	1	7.75	7.65	0	4,245	0.00%
2020/10/20	3	7.70	3	7.88	7.70	0	4,203	0.00%
2020/10/19	0	0.00	1	8.25	8.09	-1	4,133	-0.02%
2020/10/16	1	8.25	0	0.00	8.20	1	4,090	0.02%
2020/10/15	3	8.67	0	0.00	8.62	3	3,975	0.08%
2020/10/14	0	0.00	1	8.11	8.11	-1	3,690	-0.03%
2020/10/13	0	0.00	1	7.37	7.38	-1	3,660	-0.03%
2020/10/06	5	7.95	0	0.00	7.88	5	3,756	0.13%
2020/09/30	0	0.00	3	8.36	8.27	-3	3,810	-0.08%
2020/09/25	3	8.13	2	8.20	8.13	1	3,636	0.03%
2020/09/24	2	10.01	2	9.92	9.03	0	3,501	0.00%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	0	0.00	3	8.95	8.95	-3	2,602	-0.12%
2020/09/21	2	8.01	2	8.14	8.14	0	2,413	0.00%
2020/09/18	3	7.40	2	7.40	7.40	1	2,218	0.05%
2020/09/09	1	6.25	0	0.00	6.18	1	1,874	0.05%
2020/09/07	0	0.00	2	6.60	6.38	-2	1,802	-0.11%
2020/09/04	0	0.00	2	6.07	6.05	-2	1,700	-0.12%
2020/09/01	2	5.56	0	0.00	5.60	2	1,417	0.14%
2020/07/15	2	6.02	1	6.02	5.92	1	1,294	0.08%
2020/06/08	0	0.00	1	5.33	5.39	-1	970	-0.10%
2020/05/19	1	5.44	1	5.18	5.26	0	871	0.00%
2020/04/21	0	0.00	2	3.88	3.86	-2	529	-0.38%
2020/04/15	2	4.13	0	0.00	4.09	2	516	0.39%
2020/03/17	0	0.00	1	3.68	3.63	-1	495	-0.20%
2020/03/16	0	0.00	6	3.84	3.86	-6	489	-1.23%
2020/03/10	1	4.66	0	0.00	4.48	1	426	0.23%
2020/03/09	1	4.86	0	0.00	4.86	1	401	0.25%
2020/01/20	0	0.00	15	5.98	5.97	-15	368	-4.07%
2019/12/02	0	0.00	2	5.94	5.89	-2	371	-0.54%
2019/11/28	2	6.02	13	6.03	6.02	-11	366	-3.00%
2019/11/01	0	0.00	10	5.93	5.89	-10	407	-2.45%
2019/10/31	0	0.00	44	5.89	5.91	-44	403	-10.91%
2019/10/28	0	0.00	0	5.99	5.97	0	480	-0.01%
2019/10/02	0	0.00	0.3	5.73	5.71	-0.3	705	-0.04%
2019/08/02	0	0.00	28	6.14	6.12	-28	817	-3.43%
2019/07/31	2	6.10	0	0.00	6.26	2	804	0.25%
2019/07/29	0	0.00	1	6.17	6.15	-1	744	-0.13%
2019/07/26	4	6.12	0	0.00	6.13	4	713	0.56%
2019/07/25	7	6.14	5	6.11	6.13	2	719	0.28%
2019/07/24	15	6.07	0	0.00	6.08	15	715	2.10%
2019/07/17	1	6.16	0	0.00	6.15	1	767	0.13%
2019/07/09	1	5.99	0	0.00	5.97	1	785	0.13%
2019/05/10	0	0.00	5	7.34	7.11	-5	794	-0.63%
2019/04/23	7	8.29	0	0.00	8.16	7	688	1.02%
2019/02/18	0	7.24	0	0.00	7.27	0	468	0.00%
2019/01/21	0	0.00	1	6.60	6.59	-1	422	-0.24%
2018/09/11	0	0.00	3	7.68	7.73	-3	605	-0.50%
2018/08/13	1	8.67	0	0.00	8.38	1	765	0.13%
2018/08/07	0	0.00	1	9.08	8.98	-1	782	-0.13%
2018/07/18	1	9.04	0	0.00	9.09	1	889	0.11%
2018/07/16	2	9.11	0	0.00	9.07	2	951	0.21%
2018/07/04	0	0.00	40	9.65	9.33	-40	1,261	-3.17%
2018/07/02	0	0.00	1	10.15	9.98	-1	1,253	-0.08%
2018/06/26	0	0.00	9	10.10	10.10	-9	1,261	-0.71%
2018/06/05	4	10.70	0	0.00	11.05	4	1,283	0.31%
2018/04/13	20	11.95	20	11.68	11.75	0	1,234	0.00%
2018/04/12	1	10.90	1	11.35	11.35	0	1,159	0.00%
2018/04/11	0	0.00	4	10.30	10.35	-4	1,088	-0.37%
2018/03/31	2	10.95	0	0.00	10.95	2	1,046	0.19%
2018/03/23	0	0.00	1	11.15	11.15	-1	1,058	-0.09%
2018/03/22	0	0.00	2	11.45	11.35	-2	1,051	-0.19%
2018/03/19	0	0.00	4	11.30	11.30	-4	1,061	-0.38%
2018/03/16	1	11.40	0	0.00	11.35	1	1,074	0.09%
2018/03/08	0	0.00	3	11.65	11.55	-3	1,034	-0.29%
2018/03/07	0	0.00	3	11.60	11.55	-3	1,037	-0.29%
2018/03/02	0	0.00	4	11.45	11.45	-4	1,039	-0.38%
2018/02/12	0.5	11.50	0	0.00	11.45	0.5	1,049	0.05%
2018/02/09	0	0.00	10	11.66	11.85	-10	1,044	-0.96%
2018/02/06	11	12.47	0	0.00	12.00	11	1,058	1.04%
2018/02/05	2	12.78	0	0.00	12.85	2	1,031	0.19%
2018/02/01	10	13.00	0	0.00	12.90	10	1,035	0.97%
2018/01/26	1	13.15	0	0.00	13.25	1	1,060	0.09%
2018/01/24	15	13.20	0	0.00	13.20	15	1,058	1.42%
2018/01/19	1	13.20	0	0.00	13.20	1	1,057	0.09%
2018/01/16	0	0.00	2	13.55	13.50	-2	1,044	-0.19%
2018/01/15	0.5	13.70	20	13.80	13.70	-19.5	1,031	-1.89%
2018/01/12	0	0.00	2	13.60	13.70	-2	1,005	-0.20%
2018/01/11	5	13.40	0	0.00	13.55	5	991	0.50%
2018/01/08	2	13.45	0	0.00	13.45	2	869	0.23%
2018/01/05	1	12.80	0	0.00	13.05	1	792	0.13%