南緯 (1467)-凱基-埔墘券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/14	0	0.00	2	12.40	12.45	-2	2,721	-0.07%
2023/08/11	0	0.00	11	12.50	12.45	-11	2,695	-0.41%
2023/08/10	13	12.61	50	12.56	12.60	-37	2,660	-1.39%
2023/06/28	0	0.00	5	12.35	12.60	-5	1,363	-0.37%
2023/05/30	0	0.00	50	11.33	11.35	-50	1,777	-2.81%
2023/05/08	0	0.00	8	11.75	11.75	-8	2,130	-0.38%
2023/04/25	1	11.40	0	0.00	11.45	1	2,351	0.04%
2023/04/21	1	11.40	0	0.00	11.50	1	2,402	0.04%
2023/04/17	1	11.50	0	0.00	11.50	1	2,941	0.03%
2023/04/14	2	11.55	0	0.00	11.55	2	3,032	0.07%
2023/04/07	0	0.00	2	11.60	11.60	-2	3,183	-0.06%
2023/03/21	0	0.00	5	12.15	11.80	-5	3,199	-0.16%
2023/03/17	25	11.78	0	0.00	11.70	25	3,094	0.81%
2023/03/15	0	0.00	2	12.08	12.05	-2	3,055	-0.07%
2023/03/14	0	0.00	5	12.00	12.05	-5	3,068	-0.16%
2023/03/07	0	0.00	1	11.65	11.60	-1	3,217	-0.03%
2023/03/01	5	11.50	0	0.00	11.55	5	3,337	0.15%
2023/01/30	3	11.70	0	0.00	11.70	3	3,736	0.08%
2023/01/17	6	12.08	1	12.00	11.85	5	3,774	0.13%
2023/01/16	0	0.00	1	11.85	11.85	-1	3,726	-0.03%
2023/01/11	1	11.85	0	0.00	11.85	1	3,713	0.03%
2023/01/09	4	11.90	0	0.00	11.90	4	3,693	0.11%
2023/01/06	1	11.80	0	0.00	11.95	1	3,587	0.03%
2022/12/01	0	0.00	2	12.05	12.15	-2	2,942	-0.07%
2022/11/29	2	11.70	0	0.00	11.60	2	2,704	0.07%
2022/11/23	10	12.05	0	0.00	11.85	10	2,564	0.39%
2022/09/26	0	0.00	2.3	11.85	11.70	-2.3	1,649	-0.14%
2022/09/23	2	12.03	0	0.00	12.00	2	1,654	0.12%
2022/09/22	0.1	11.95	0	0.00	11.95	0.1	1,635	0.00%
2022/09/19	20	12.15	0	0.00	12.20	20	1,635	1.23%
2022/09/16	0.2	12.85	0	0.00	12.80	0.2	1,586	0.01%
2022/09/14	10	11.90	0	0.00	12.05	10	1,388	0.72%
2022/07/04	0	0.00	20	13.55	13.50	-20	977	-2.05%
2022/06/27	10	13.40	0	0.00	13.25	10	891	1.12%
2022/05/25	11	13.44	0	0.00	13.65	11	1,169	0.94%
2022/05/16	0	0.00	0.1	13.75	13.70	-0.1	1,290	-0.01%
2022/05/13	10	13.65	0	0.00	13.70	10	1,321	0.76%
2022/05/12	0	0.00	1	13.80	13.75	-1	1,309	-0.08%
2022/05/11	10	13.65	0	0.00	13.80	10	1,286	0.78%
2022/05/09	20	13.55	0	0.00	13.75	20	1,252	1.60%
2022/04/08	0	0.00	1	13.65	13.65	-1	1,182	-0.08%
2022/04/07	0	0.00	0.3	13.80	13.70	-0.3	1,204	-0.03%
2022/03/25	0	0.00	3	13.90	14.10	-3	1,210	-0.25%
2022/03/18	0	0.00	2	14.15	14.15	-2	1,215	-0.16%
2022/03/16	1	14.35	0	0.00	14.10	1	1,233	0.08%
2022/03/11	2.2	14.30	0	0.00	14.30	2.2	1,167	0.19%
2022/03/09	1.1	14.56	20	14.60	14.65	-18.9	1,100	-1.72%
2022/03/08	1	14.50	0	0.00	14.50	1	1,102	0.09%
2022/03/07	1	14.20	0	0.00	14.25	1	1,101	0.09%
2022/02/25	0	0.00	3	14.70	15.00	-3	927	-0.32%
2022/02/24	1	14.75	0	0.00	14.95	1	869	0.11%
2022/02/23	2	14.30	0	0.00	14.25	2	964	0.21%
2022/01/21	0.1	13.75	0	0.00	13.50	0.1	1,152	0.01%
2022/01/14	0.1	13.65	0	0.00	13.65	0.1	1,282	0.01%
2022/01/04	0	0.00	1	14.20	14.20	-1	1,372	-0.07%
2021/12/27	1	13.80	0	0.00	13.90	1	1,435	0.07%
2021/11/29	0.1	13.75	0	0.00	13.80	0.1	1,787	0.00%
2021/11/23	0.1	14.55	1	14.70	14.25	-0.9	1,781	-0.05%
2021/11/22	1	15.55	1	15.35	15.05	0	1,737	0.00%
2021/11/19	20	14.25	0	0.00	15.05	20	1,611	1.24%
2021/11/18	1	14.00	1	14.00	14.00	0	1,442	0.00%
2021/09/30	0	0.00	12	14.10	14.00	-12	1,324	-0.91%
2021/08/20	2	14.85	0	0.00	15.00	2	1,075	0.19%
2021/08/16	10.1	13.45	0	0.00	13.50	10.1	866	1.16%
2021/08/13	0.1	14.55	0	0.00	14.30	0.1	898	0.01%
2021/08/11	0.1	14.65	0	0.00	14.45	0.1	1,045	0.01%
2021/07/28	0.1	14.90	0	0.00	14.75	0.1	1,699	0.00%
2021/07/23	0	0.00	2	15.15	15.20	-2	2,285	-0.09%
2021/07/21	0.1	15.10	0	0.00	14.80	0.1	2,672	0.00%
2021/07/16	0	0.00	1	15.55	15.55	-1	2,904	-0.03%
2021/07/14	0.1	15.60	0	0.00	15.20	0.1	3,040	0.00%
2021/07/13	0.1	16.00	0	0.00	15.55	0.1	3,195	0.00%
2021/07/01	7	16.83	0	0.00	16.60	7	4,257	0.16%
2021/06/30	0	0.00	1	16.95	16.85	-1	4,287	-0.02%
2021/06/11	3	17.48	0	0.00	17.00	3	5,258	0.06%
2021/05/24	1	18.40	1	18.35	18.30	0	5,433	0.00%
2021/05/17	0.1	16.45	5	15.85	18.40	-4.9	5,173	-0.10%
2021/05/14	5.1	16.71	0	0.00	16.75	5.1	5,108	0.10%
2021/05/12	0.1	18.05	0	0.00	17.75	0.1	5,076	0.00%
2021/05/11	0	0.00	2	19.30	19.30	-2	5,037	-0.04%
2021/05/10	2	19.95	0	0.00	19.90	2	5,033	0.04%
2021/05/06	1.1	19.01	0	0.00	18.60	1.1	5,021	0.02%
2021/05/05	0.1	19.70	0	0.00	19.00	0.1	4,989	0.00%
2021/05/03	0	0.00	3	22.70	22.15	-3	4,820	-0.06%
2021/04/22	0.1	21.20	0	0.00	20.90	0.1	3,976	0.00%
2021/04/21	0	0.00	7	22.35	22.40	-7	3,889	-0.18%
2021/04/19	0	0.00	4	22.30	23.10	-4	3,927	-0.10%
2021/04/14	5	22.12	0	0.00	20.75	5	3,642	0.14%
2021/04/13	2	22.83	0	0.00	21.25	2	3,547	0.06%
2021/04/12	2	22.40	0	0.00	22.40	2	3,242	0.06%
2021/03/26	0	0.00	1	20.45	20.50	-1	2,814	-0.04%
2021/03/24	5	19.78	0	0.00	19.75	5	2,652	0.19%
2021/03/22	0	0.00	4	18.50	18.75	-4	2,803	-0.14%
2021/03/17	0	0.00	3	19.05	18.60	-3	2,943	-0.10%
2021/03/05	0	0.00	1	17.90	18.00	-1	2,898	-0.03%
2021/02/03	0	0.00	1	17.90	18.00	-1	3,280	-0.03%
2021/01/26	0	0.00	1	17.95	17.90	-1	3,252	-0.03%
2021/01/18	0	0.00	1	19.65	19.10	-1	3,261	-0.03%
2021/01/12	6	20.28	0	0.00	20.15	6	3,178	0.19%
2021/01/11	0	0.00	4	18.93	18.85	-4	3,057	-0.13%
2021/01/05	0	0.00	5	19.55	19.50	-5	3,097	-0.16%
2020/12/31	0	0.00	1	20.00	19.90	-1	3,077	-0.03%
2020/12/29	5	19.95	0	0.00	19.95	5	3,045	0.16%
2020/12/28	3	20.22	2	20.25	20.25	1	3,085	0.03%
2020/12/22	0	0.00	4	19.88	20.30	-4	3,028	-0.13%
2020/12/18	1	19.35	0	0.00	19.35	1	2,988	0.03%
2020/12/17	2	19.68	0	0.00	19.15	2	2,971	0.07%
2020/12/16	6	20.85	0	0.00	20.20	6	2,965	0.20%
2020/12/15	3	20.42	2	20.23	20.95	1	2,760	0.04%
2020/12/04	0	0.00	2	17.90	17.85	-2	2,670	-0.07%
2020/12/03	0	0.00	2	18.10	18.10	-2	2,658	-0.08%
2020/11/24	1	19.35	0	0.00	18.90	1	2,680	0.04%
2020/11/19	0	0.00	4	18.55	18.90	-4	2,453	-0.16%
2020/11/16	1	17.85	0	0.00	17.90	1	2,418	0.04%
2020/11/12	0	0.00	4	17.70	18.15	-4	2,237	-0.18%
2020/09/25	0	0.00	2	19.40	17.80	-2	3,685	-0.05%
2020/09/24	1	19.50	0	0.00	19.40	1	3,639	0.03%
2020/09/23	0	0.00	1	19.70	19.85	-1	3,632	-0.03%
2020/09/21	1	20.90	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	6	20.10	20.95	-6	3,644	-0.16%
2020/09/11	2	20.50	1	20.45	20.55	1	3,521	0.03%
2020/08/14	0	0.00	1	21.30	22.85	-1	4,694	-0.02%
2020/08/13	1	21.75	3	21.10	21.10	-2	4,703	-0.04%
2020/08/12	1	23.00	0	0.00	22.50	1	4,683	0.02%
2020/08/11	6	23.98	0	0.00	23.40	6	4,660	0.13%
2020/08/10	2	24.05	0	0.00	24.60	2	4,598	0.04%
2020/08/07	3	25.00	1	25.25	24.95	2	4,575	0.04%
2020/08/03	1	23.10	0	0.00	23.45	1	4,407	0.02%
2020/07/17	2	22.10	0	0.00	21.20	2	4,348	0.05%
2020/07/16	1	25.05	0	0.00	23.40	1	4,339	0.02%
2020/07/15	2	25.85	0	0.00	25.40	2	4,267	0.05%
2020/07/14	0	0.00	3	26.87	26.00	-3	4,199	-0.07%
2020/07/13	7	25.97	1	25.20	26.10	6	3,954	0.15%
2020/07/10	2	21.73	6	20.29	23.75	-4	3,756	-0.11%
2020/07/09	5	22.25	0	0.00	21.60	5	3,552	0.14%
2020/07/08	1	23.95	2	25.23	23.95	-1	3,442	-0.03%
2020/07/07	1	30.25	5	31.00	26.60	-4	3,295	-0.12%
2020/07/01	0	0.00	2	29.00	29.05	-2	3,083	-0.06%
2020/06/30	1	28.30	0	0.00	28.00	1	3,061	0.03%
2020/06/18	1	34.95	0	0.00	35.85	1	2,796	0.04%
2020/06/16	0	0.00	1	29.70	29.70	-1	2,697	-0.04%
2020/06/12	1	24.55	1	24.55	24.55	0	2,639	0.00%
2020/06/10	0	0.00	3	20.92	21.30	-3	2,491	-0.12%
2020/06/09	3	19.87	0	0.00	20.75	3	2,436	0.12%
2020/06/08	0	0.00	2	21.05	21.05	-2	2,351	-0.09%
2020/06/05	0	0.00	1	18.95	19.15	-1	2,193	-0.05%
2020/06/04	2	16.48	0	0.00	17.50	2	2,065	0.10%
2020/06/03	1	16.50	0	0.00	16.70	1	1,946	0.05%
2020/06/01	0	0.00	11	15.10	15.10	-11	1,673	-0.66%
2020/05/29	0	0.00	1	13.70	13.75	-1	1,583	-0.06%
2020/05/27	1	13.75	0	0.00	13.00	1	1,411	0.07%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	3	10.78	1	11.00	11.40	2	1,195	0.17%
2020/05/21	2	10.55	0	0.00	10.40	2	1,080	0.19%
2020/05/13	0	0.00	1	10.45	10.45	-1	933	-0.11%
2020/05/05	2	10.20	0	0.00	9.91	2	762	0.26%
2020/04/27	0	0.00	210	10.08	9.93	-210	590	-35.59%	大賣/鉅額交易
2020/04/24	0	0.00	50	10.35	10.15	-50	573	-8.72%
2020/04/13	0	0.00	0.2	8.23	8.20	-0.2	368	-0.05%
2020/03/27	0	0.00	1	7.83	7.90	-1	330	-0.30%
2020/03/16	0	0.00	11	7.12	7.11	-11	240	-4.57%
2020/03/13	10	6.37	0	0.00	6.48	10	216	4.62%
2019/12/06	0	0.00	10	8.39	8.39	-10	183	-5.44%
2019/12/05	0	0.00	44	8.37	8.38	-44	182	-24.07%
2019/11/27	4	8.46	0	0.00	8.44	4	190	2.10%
2019/10/21	20	8.47	0	0.00	8.46	20	242	8.26%
2019/10/18	13	8.48	0	0.00	8.47	13	248	5.23%
2019/10/16	17	8.51	0	0.00	8.49	17	268	6.32%
2019/10/07	1	8.50	0	0.00	8.50	1	264	0.38%
2019/09/24	5	8.50	0	0.00	8.57	5	255	1.96%
2019/08/27	1	8.58	0	0.00	8.62	1	224	0.45%
2019/08/16	31	8.62	0	0.00	8.56	31	213	14.54%
2019/08/15	9	8.55	0	0.00	8.53	9	212	4.24%
2019/08/12	50	8.90	0	0.00	8.98	50	216	23.06%
2019/08/07	15	8.65	0	0.00	8.66	15	213	7.02%
2019/08/06	5	8.61	0	0.00	8.56	5	213	2.34%
2019/07/30	5	9.11	0	0.00	9.09	5	204	2.44%
2019/07/24	15	9.65	0	0.00	9.60	15	202	7.41%
2019/07/18	10	9.47	0	0.00	9.53	10	192	5.19%
2019/07/08	6	9.35	0	0.00	9.31	6	232	2.58%
2019/05/28	4	9.29	0	0.00	9.21	4	435	0.92%
2019/05/21	7	9.23	0	0.00	9.43	7	445	1.57%
2019/05/20	23	9.15	0	0.00	9.23	23	444	5.17%
2019/05/17	6	9.47	0	0.00	9.31	6	444	1.35%
2019/05/13	9	9.83	0	0.00	9.70	9	439	2.05%
2019/04/30	5	10.20	25	10.30	10.25	-20	419	-4.76%
2019/04/24	5	10.05	0	0.00	10.05	5	386	1.30%
2019/04/18	5	10.10	0	0.00	10.05	5	369	1.35%
2019/04/17	8	10.32	0	0.00	10.35	8	360	2.22%
2019/04/16	7	10.19	0	0.00	10.15	7	356	1.96%
2019/04/15	5	10.35	0	0.00	10.20	5	350	1.43%
2019/04/12	10	10.23	0	0.00	10.30	10	350	2.85%
2019/04/11	20	10.39	20	10.48	10.25	0	341	0.00%
2019/04/09	16	9.88	0	0.00	9.88	16	230	6.94%
2019/04/03	19	9.91	20	9.76	9.89	-1	214	-0.47%
2019/04/02	8	9.48	0	0.00	9.51	8	196	4.07%
2019/04/01	2	9.45	0	0.00	9.39	2	195	1.02%
2019/03/18	0	0.00	30	9.28	9.24	-30	183	-16.38%
2019/03/15	0	0.00	22	9.53	9.43	-22	180	-12.22%
2019/03/13	2	9.12	0	0.00	9.11	2	165	1.21%
2019/03/12	4	9.19	0	0.00	9.10	4	181	2.21%
2019/03/08	2	9.18	0	0.00	9.19	2	179	1.12%
2019/02/27	2	9.15	0	0.00	9.17	2	184	1.09%
2019/02/25	6	9.18	0	0.00	9.18	6	181	3.31%
2019/02/22	1	9.10	0	0.00	9.11	1	178	0.56%
2019/02/18	6	9.13	0	0.00	9.12	6	197	3.03%
2018/12/28	5	9.11	0	0.00	9.08	5	302	1.65%
2018/12/19	5	9.18	0	0.00	9.18	5	316	1.58%
2018/12/06	1	9.65	1	9.57	9.44	0	374	0.00%
2018/12/05	7	9.82	16	10.47	9.85	-9	373	-2.41%
2018/11/29	0	0.00	5	10.05	10.10	-5	365	-1.37%
2018/11/28	0	0.00	20	10.00	10.10	-20	367	-5.45%
2018/11/14	4	9.32	0	0.00	9.96	4	621	0.64%
2018/11/09	3	9.05	0	0.00	9.07	3	627	0.48%
2018/11/06	6	9.03	0	0.00	9.04	6	635	0.94%
2018/11/05	2	8.80	0	0.00	9.01	2	636	0.31%
2018/11/01	3	9.09	0	0.00	9.04	3	639	0.47%
2018/10/25	2	9.00	0	0.00	9.00	2	633	0.32%
2018/10/24	10	9.52	0	0.00	9.55	10	626	1.60%
2018/10/19	0	0.00	21	9.79	9.76	-21	630	-3.33%
2018/10/18	4	9.85	0	0.00	9.80	4	634	0.63%
2018/10/16	5	9.90	0	0.00	9.78	5	633	0.79%
2018/10/15	3	9.73	0	0.00	9.73	3	634	0.47%
2018/10/11	6	9.23	0	0.00	9.34	6	632	0.95%
2018/10/09	3	10.03	0	0.00	10.05	3	619	0.48%
2018/10/05	2	10.40	8	10.60	10.40	-6	609	-0.99%
2018/10/01	4	10.65	0	0.00	10.65	4	598	0.67%
2018/09/27	4	10.83	0	0.00	10.80	4	600	0.67%
2018/09/17	0	0.00	0	10.60	10.55	0	618	0.00%
2018/09/14	0	0.00	0	10.70	10.70	0	627	0.00%
2018/08/15	1	10.70	0	0.00	10.80	1	919	0.11%
2018/08/13	4	10.45	0	0.00	10.50	4	915	0.44%
2018/08/10	4	10.70	0	0.00	10.65	4	914	0.44%
2018/08/09	4	10.73	0	0.00	10.65	4	927	0.43%
2018/08/08	5	10.78	0	0.00	10.80	5	934	0.53%
2018/07/31	2	10.60	0	0.00	10.70	2	946	0.21%
2018/07/17	3	10.60	0	0.00	10.60	3	998	0.30%
2018/07/13	1	10.80	0	0.00	10.75	1	1,001	0.10%
2018/07/10	2	10.75	0	0.00	10.75	2	1,008	0.20%
2018/07/04	2	10.60	0	0.00	10.65	2	1,043	0.19%
2018/07/03	2	11.00	0	0.00	10.70	2	1,081	0.18%
2018/06/26	5	10.70	0	0.00	10.65	5	1,106	0.45%
2018/06/22	1	11.65	0	0.00	11.75	1	1,078	0.09%
2018/06/21	3	11.60	0	0.00	11.65	3	1,062	0.28%
2018/06/20	9	12.26	0	0.00	12.00	9	1,052	0.85%
2018/06/15	2	12.95	0	0.00	12.60	2	986	0.20%
2018/06/14	1	13.30	16	13.53	13.55	-15	870	-1.72%
2018/06/12	8	11.84	9	11.85	11.70	-1	671	-0.15%
2018/06/11	6	11.42	0	0.00	11.80	6	666	0.90%
2018/06/07	0	0.00	15	11.50	11.30	-15	664	-2.26%
2018/06/04	4	11.30	0	0.00	11.30	4	620	0.64%
2018/05/29	2	10.20	0	0.00	10.35	2	603	0.33%
2018/05/28	3	10.40	0	0.00	10.35	3	599	0.50%
2018/05/22	3	10.30	0	0.00	10.30	3	621	0.48%
2018/05/11	2	9.98	0	0.00	9.95	2	678	0.29%
2018/05/07	1	9.97	0	0.00	10.00	1	685	0.15%
2018/05/02	2	9.86	0	0.00	9.95	2	770	0.26%
2018/04/02	0	0.00	1	12.35	12.45	-1	1,210	-0.08%
2018/02/06	2	11.55	1	11.55	11.85	1	1,353	0.07%
2018/02/05	5	12.85	0	0.00	12.80	5	1,320	0.38%
2018/01/22	1	12.90	0	0.00	13.00	1	1,200	0.08%
2018/01/16	0	0.00	10	13.10	12.95	-10	1,109	-0.90%
2018/01/09	0	0.00	41	12.95	12.75	-41	1,182	-3.47%
2018/01/03	0	0.00	1	12.00	12.10	-1	1,045	-0.10%