弘裕 (1474)-凱基-埔墘券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股▲0.04%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	13.40	0	0.00	13.35	1	308	0.32%
2024/05/06	2	13.90	0	0.00	13.50	2	297	0.67%
2024/05/03	2	14.05	0	0.00	13.90	2	287	0.69%
2024/05/02	5	14.05	0	0.00	14.05	5	282	1.77%
2024/04/30	15	14.03	0	0.00	13.85	15	275	5.45%
2024/04/29	6	13.91	0	0.00	14.05	6	265	2.26%
2024/04/25	5	13.05	0	0.00	13.10	5	210	2.37%
2024/04/24	5	13.05	0	0.00	13.05	5	206	2.42%
2024/04/23	5	12.95	0	0.00	12.95	5	201	2.49%
2024/04/22	19	12.90	0	0.00	12.80	19	199	9.51%
2024/04/19	1	13.05	0	0.00	12.95	1	197	0.51%
2023/07/26	0	0.00	1	12.35	12.35	-1	171	-0.58%
2023/06/19	1	13.15	0	0.00	13.25	1	206	0.49%
2023/04/19	0	0.00	2	12.60	12.70	-2	157	-1.27%
2023/04/14	1	12.90	0	0.00	12.90	1	149	0.67%
2022/05/13	0	0.00	1	12.35	12.40	-1	492	-0.20%
2022/02/25	2	15.90	0	0.00	15.95	2	629	0.32%
2022/02/24	0	0.00	1	15.70	15.65	-1	566	-0.18%
2022/01/10	0	0.00	12	15.65	15.70	-12	1,097	-1.09%
2022/01/06	13	15.96	0	0.00	15.85	13	1,104	1.18%
2022/01/05	0	0.00	5	15.85	15.80	-5	1,086	-0.46%
2021/12/24	1	15.60	1	15.40	15.40	0	1,203	0.00%
2021/12/22	0	0.00	1	15.25	15.15	-1	1,264	-0.08%
2021/12/17	0	0.00	5	15.15	15.15	-5	1,416	-0.35%
2021/12/10	1	15.15	0	0.00	15.15	1	1,441	0.07%
2021/11/29	6	14.85	0	0.00	14.85	6	1,466	0.41%
2021/11/12	1	15.30	0	0.00	15.30	1	1,521	0.07%
2021/11/11	2	15.85	0	0.00	15.70	2	1,489	0.13%
2021/11/10	0	0.00	9	15.40	15.40	-9	1,437	-0.63%
2021/10/29	1	15.30	0	0.00	15.25	1	1,429	0.07%
2021/10/20	4	16.30	4	16.06	15.80	0	1,407	0.00%
2021/10/18	1	16.25	0	0.00	16.30	1	1,215	0.08%
2021/10/12	1	15.25	0	0.00	15.30	1	1,103	0.09%
2021/08/30	0	0.00	1	15.75	15.60	-1	1,308	-0.08%
2021/07/23	0	0.00	5	15.25	15.00	-5	5,205	-0.10%
2021/07/21	5	14.25	0	0.00	14.25	5	5,717	0.09%
2021/07/15	0	0.00	1	14.80	15.35	-1	5,988	-0.02%
2021/07/14	1	14.85	0	0.00	14.60	1	6,002	0.02%
2021/07/09	1	15.55	0	0.00	15.50	1	6,154	0.02%
2021/07/08	0	0.00	1	16.05	16.00	-1	6,166	-0.02%
2021/07/05	1	15.65	0	0.00	15.60	1	6,225	0.02%
2021/06/29	0	0.00	1	15.70	15.25	-1	6,211	-0.02%
2021/06/11	0	0.00	10	16.40	16.40	-10	6,149	-0.16%
2021/06/10	2	16.90	0	0.00	16.50	2	6,141	0.03%
2021/06/07	2	17.90	0	0.00	17.30	2	6,064	0.03%
2021/06/04	0	0.00	1	18.20	17.90	-1	5,963	-0.02%
2021/06/03	1	18.65	5	18.80	18.60	-4	5,696	-0.07%
2021/06/02	0	0.00	5	17.50	17.10	-5	5,444	-0.09%
2021/05/31	0	0.00	40	17.63	17.25	-40	5,295	-0.76%
2021/05/28	30	17.70	0	0.00	17.65	30	5,231	0.57%
2021/05/27	3	17.50	0	0.00	17.85	3	5,161	0.06%
2021/05/26	7	17.71	0	0.00	17.70	7	5,026	0.14%
2021/05/25	16	17.47	0	0.00	17.20	16	4,833	0.33%
2021/05/24	0	0.00	4	16.71	17.25	-4	4,485	-0.09%
2021/05/21	0	0.00	3	15.43	15.70	-3	4,361	-0.07%
2021/05/13	1	14.45	0	0.00	14.00	1	3,988	0.03%
2021/05/10	1	17.75	0	0.00	17.25	1	3,640	0.03%
2021/05/07	0	0.00	10	17.40	17.60	-10	3,571	-0.28%
2021/05/06	1	17.30	0	0.00	17.25	1	3,496	0.03%
2021/05/05	1	18.00	0	0.00	18.00	1	3,387	0.03%
2021/05/04	25	18.90	23	20.67	18.20	2	3,250	0.06%
2021/05/03	13	19.76	14	19.08	19.85	-1	2,693	-0.04%
2021/04/29	2	19.35	2	18.00	18.05	0	2,327	0.00%
2021/04/28	1	17.50	21	17.39	17.75	-20	1,917	-1.04%
2021/04/27	18	17.98	2	18.38	17.90	16	1,811	0.88%
2021/02/22	0	0.00	4	12.30	12.30	-4	1,262	-0.32%
2021/02/05	4	11.60	0	0.00	11.55	4	1,282	0.31%
2021/01/25	1	12.15	1	12.00	12.00	0	1,627	0.00%
2020/12/24	1	13.10	2	13.23	13.05	-1	1,806	-0.06%
2020/12/23	1	13.30	8	13.78	12.80	-7	1,766	-0.40%
2020/12/22	1	13.20	1	13.15	13.50	0	1,687	0.00%
2020/11/30	0	0.00	4	12.90	12.95	-4	1,872	-0.21%
2020/11/25	2	12.70	0	0.00	12.60	2	1,863	0.11%
2020/11/18	0	0.00	20	12.60	12.55	-20	1,937	-1.03%
2020/11/05	28	13.22	28	13.43	13.00	0	2,052	0.00%
2020/10/29	1	12.45	1	12.55	12.45	0	2,483	0.00%
2020/10/28	0	0.00	1	12.45	12.45	-1	2,536	-0.04%
2020/10/26	0	0.00	1	13.00	12.65	-1	2,576	-0.04%
2020/10/23	0	0.00	5	12.88	12.80	-5	2,509	-0.20%
2020/10/22	4	13.08	2	12.88	13.05	2	2,531	0.08%
2020/10/20	1	12.60	1	12.80	12.55	0	2,513	0.00%
2020/10/15	0	0.00	5	12.10	12.10	-5	2,541	-0.20%
2020/10/12	5	12.32	0	0.00	12.25	5	2,739	0.18%
2020/10/08	0	0.00	6	13.05	12.85	-6	2,844	-0.21%
2020/10/07	2	11.85	15	12.20	12.55	-13	3,013	-0.43%
2020/10/06	17	12.14	15	11.85	11.85	2	3,336	0.06%
2020/09/30	2	11.45	20	11.50	11.45	-18	3,735	-0.48%
2020/09/25	0	0.00	10	12.10	11.55	-10	4,012	-0.25%
2020/09/24	45	12.25	0	0.00	12.00	45	4,042	1.11%
2020/09/22	17	12.65	0	0.00	12.70	17	4,104	0.41%
2020/09/21	22	12.78	0	0.00	12.80	22	4,162	0.53%
2020/09/17	2	12.75	0	0.00	12.80	2	4,337	0.05%
2020/09/15	0	0.00	10	12.55	12.65	-10	4,540	-0.22%
2020/09/08	10	12.45	0	0.00	12.65	10	5,437	0.18%
2020/09/04	2	12.20	0	0.00	12.15	2	5,867	0.03%
2020/08/28	4	12.88	0	0.00	12.65	4	6,329	0.06%
2020/08/25	18	12.93	0	0.00	12.90	18	6,533	0.28%
2020/08/21	24	12.43	0	0.00	12.60	24	6,792	0.35%
2020/08/07	5	15.14	1	14.90	14.75	4	6,750	0.06%
2020/08/06	1	15.15	4	14.30	15.15	-3	6,561	-0.05%
2020/08/04	4	14.00	0	0.00	13.70	4	6,333	0.06%
2020/07/30	4	12.45	0	0.00	12.65	4	6,164	0.06%
2020/07/29	3	12.40	3	12.57	12.45	0	6,194	0.00%
2020/07/24	2	13.13	2	13.10	13.10	0	6,263	0.00%
2020/07/10	0	0.00	20	14.19	14.50	-20	5,115	-0.39%
2020/07/09	4	12.85	1	13.00	13.20	3	4,918	0.06%
2020/07/07	2	15.65	0	0.00	15.25	2	4,581	0.04%
2020/07/02	0	0.00	17	16.21	16.20	-17	4,412	-0.39%
2020/07/01	0	0.00	9	16.65	16.10	-9	4,389	-0.21%
2020/06/30	0	0.00	17	16.03	16.10	-17	4,332	-0.39%
2020/06/29	20	16.83	5	17.00	16.25	15	4,264	0.35%
2020/06/24	0	0.00	2	16.20	16.45	-2	4,170	-0.05%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	0	0.00	15	19.60	19.05	-15	3,933	-0.38%
2020/06/19	5	21.51	2	21.05	20.85	3	3,829	0.08%
2020/06/18	17	20.52	21	20.23	21.00	-4	3,380	-0.12%
2020/06/12	11	13.74	12	14.04	14.45	-1	2,710	-0.04%
2020/06/11	0	0.00	17	13.21	13.15	-17	2,383	-0.71%
2020/06/09	5	13.10	0	0.00	12.65	5	2,109	0.24%
2020/06/08	0	0.00	33	12.52	13.20	-33	1,944	-1.70%
2020/06/02	2	11.15	0	0.00	11.00	2	1,650	0.12%
2020/06/01	0	0.00	32	11.93	11.80	-32	1,578	-2.03%
2020/05/29	59	11.52	2	11.50	11.30	57	1,450	3.93%
2020/05/28	5	11.60	0	0.00	11.60	5	1,280	0.39%
2020/05/27	40	11.20	6	11.20	11.20	34	1,121	3.03%
2020/05/20	3	9.36	0	0.00	9.35	3	853	0.35%
2020/05/08	2	10.05	0	0.00	10.00	2	839	0.24%
2020/05/06	2	10.45	0	0.00	10.20	2	855	0.23%
2020/04/29	0	0.00	2	9.29	10.00	-2	662	-0.30%
2020/04/21	2	9.11	0	0.00	8.82	2	623	0.32%
2020/04/13	0	0.00	0.5	9.66	9.66	-0.5	542	-0.10%
2020/03/27	0	0.00	1	7.73	7.76	-1	477	-0.21%
2020/03/19	10	7.43	10	7.44	7.48	0	465	0.00%
2020/03/09	0	0.00	1	10.45	10.25	-1	369	-0.27%
2020/02/07	0	0.00	1	10.45	10.70	-1	241	-0.41%
2020/02/06	8	10.65	0	0.00	10.30	8	204	3.91%
2019/04/18	0	0.00	1	10.65	10.50	-1	81	-1.23%
2018/12/04	0	0.00	1	10.60	10.65	-1	113	-0.88%
2018/11/19	1	10.55	0	0.00	10.55	1	125	0.80%
2018/11/12	0	0.00	1	10.70	10.70	-1	126	-0.79%
2018/10/11	0	0.00	1	10.80	10.65	-1	191	-0.52%
2018/09/14	0	0.00	0	11.35	11.25	0	226	0.00%
2018/09/13	0	0.00	0	11.05	11.10	0	228	0.00%
2018/08/17	1	11.30	0	0.00	11.25	1	347	0.29%
2018/07/27	1	12.45	0	0.00	12.50	1	406	0.25%
2018/07/26	1	12.40	0	0.00	12.45	1	398	0.25%
2018/05/14	0	0.00	118	11.70	11.70	-118	318	-37.02%	大賣/鉅額交易
2018/03/09	20	11.55	0	0.00	11.55	20	264	7.55%
2018/03/02	98	11.69	0	0.00	11.50	98	274	35.70%
2018/02/27	737	11.59	737	11.92	11.55	0	281	0.00%	大買/大賣/