車王電 (1533)-凱基-埔墘券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.25
漲跌
▼0.20
漲幅
-0.44%
成交量
68張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	48.20	48.40	-1	132	-0.75%
2024/03/21	0	0.00	2	47.88	48.10	-2	132	-1.51%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/02	0	0.00	1	53.30	52.70	-1	181	-0.55%
2023/11/29	0	0.00	1	58.20	57.90	-1	356	-0.28%
2023/11/15	0	0.00	1	55.40	55.50	-1	330	-0.30%
2023/11/09	1	54.30	0	0.00	53.80	1	335	0.30%
2023/10/23	1	53.30	1	53.70	53.40	0	424	0.00%
2023/09/19	1	58.60	1	57.40	57.70	0	1,314	0.00%
2023/09/15	1	58.10	5	57.68	57.70	-4	1,641	-0.24%
2023/09/14	0	0.00	3	58.30	58.10	-3	1,689	-0.18%
2023/09/13	6	60.02	1	62.50	58.60	5	1,695	0.29%
2023/09/11	2	55.80	0	0.00	55.80	2	1,684	0.12%
2023/08/14	1	55.00	0	0.00	55.40	1	2,483	0.04%
2023/08/09	1	58.70	0	0.00	58.60	1	2,477	0.04%
2023/08/02	1	61.40	1	62.00	60.90	0	2,473	0.00%
2023/08/01	1	62.00	1	62.50	61.20	0	2,470	0.00%
2023/07/31	0	0.00	2	60.85	60.60	-2	2,472	-0.08%
2023/07/28	0	0.00	2	59.60	59.50	-2	2,470	-0.08%
2023/07/27	0	0.00	1	59.00	60.00	-1	2,471	-0.04%
2023/07/26	2	59.35	1	61.00	58.50	1	2,477	0.04%
2023/07/24	1	60.00	0	0.00	58.50	1	2,647	0.04%
2023/07/17	1	65.70	0	0.00	64.20	1	2,654	0.04%
2023/07/06	3	68.13	1	69.20	67.70	2	2,715	0.07%
2023/07/05	2	69.60	2	69.30	68.80	0	2,677	0.00%
2023/07/04	2	68.90	3	69.13	68.10	-1	2,619	-0.04%
2023/07/03	3	68.20	2	67.85	67.70	1	2,545	0.04%
2023/06/30	1	70.20	2	69.15	69.00	-1	2,493	-0.04%
2023/06/29	33	66.38	31	66.92	67.40	2	2,345	0.09%
2023/06/28	0	0.00	2	63.40	64.60	-2	2,202	-0.09%
2023/06/27	20	63.40	20	63.00	62.50	0	2,134	0.00%
2023/06/21	3	64.30	4	64.70	64.60	-1	1,894	-0.05%
2023/06/20	0	0.00	2	62.80	61.90	-2	1,744	-0.11%
2023/06/15	1	61.00	0	0.00	61.10	1	1,621	0.06%
2023/06/14	1	62.80	0	0.00	61.90	1	1,602	0.06%
2023/06/13	7	62.63	3	62.13	62.70	4	1,574	0.25%
2023/06/12	2	61.70	4	61.15	60.60	-2	1,490	-0.13%
2023/06/09	13	62.59	10	59.50	58.70	3	1,386	0.22%
2023/06/08	0	0.00	4	62.70	62.70	-4	1,154	-0.35%
2023/06/05	0	0.00	1	58.60	57.70	-1	1,060	-0.09%
2023/06/01	1	57.70	0	0.00	57.00	1	961	0.10%
2023/05/16	0	0.00	3	53.80	53.90	-3	878	-0.34%
2023/04/28	0	0.00	3	56.90	57.00	-3	801	-0.37%
2023/04/27	6	61.25	0	0.00	57.80	6	775	0.77%
2023/04/20	0	0.00	1	54.00	54.20	-1	571	-0.18%
2023/04/19	3	57.87	0	0.00	57.40	3	543	0.55%
2023/04/18	0	0.00	3	58.60	58.60	-3	473	-0.63%
2023/03/02	1	50.70	0	0.00	51.10	1	263	0.38%
2022/12/05	1	53.10	0	0.00	52.60	1	356	0.28%
2022/12/01	0	0.00	7	52.84	53.00	-7	363	-1.92%
2022/11/10	0	0.00	2	49.00	49.00	-2	651	-0.31%
2022/10/21	1	45.50	0	0.00	45.55	1	895	0.11%
2022/10/19	1	48.05	0	0.00	47.75	1	903	0.11%
2022/09/08	1	57.70	0	0.00	58.60	1	1,595	0.06%
2022/08/26	1	66.10	1	63.40	62.80	0	2,299	0.00%
2022/08/24	30	64.95	30	63.36	62.70	0	2,244	0.00%
2022/08/23	0	0.00	3	62.83	62.80	-3	2,230	-0.13%
2022/08/22	2	61.70	1	61.70	61.90	1	2,249	0.04%
2022/08/19	1	62.50	0	0.00	62.30	1	2,376	0.04%
2022/08/18	1	62.10	1	62.70	63.00	0	2,586	0.00%
2022/08/17	0	0.00	4	64.00	62.80	-4	2,645	-0.15%
2022/08/16	12	63.46	7	62.46	62.20	5	2,727	0.18%
2022/08/04	1	58.10	1	57.90	57.70	0	3,122	0.00%
2022/07/22	6	61.33	2	62.10	60.50	4	3,218	0.12%
2022/07/21	1	61.00	0	0.00	61.00	1	3,232	0.03%
2022/07/13	30	60.71	30	60.90	58.60	0	3,997	0.00%
2022/07/11	0	0.00	46	59.62	60.50	-46	4,065	-1.13%
2022/07/08	50	58.45	5	59.38	58.90	45	4,151	1.08%
2022/07/04	1	54.70	1	56.30	55.60	0	4,828	0.00%
2022/07/01	0	0.00	11	56.50	54.50	-11	4,994	-0.22%
2022/06/30	1	57.80	0	0.00	58.00	1	5,022	0.02%
2022/06/29	7	59.40	5	59.80	59.80	2	5,020	0.04%
2022/06/28	20	61.82	10	61.60	60.80	10	5,079	0.20%
2022/06/22	2	62.30	2	59.60	59.60	0	5,038	0.00%
2022/06/20	1	61.40	1	62.20	59.00	0	4,960	0.00%
2022/06/16	11	66.05	11	66.85	66.80	0	4,819	0.00%
2022/06/15	10	65.20	10	64.20	64.10	0	4,636	0.00%
2022/06/09	5	66.30	5	66.30	65.90	0	4,503	0.00%
2022/06/08	52	67.71	52	66.92	66.80	0	4,457	0.00%
2022/06/02	0	0.00	1	64.10	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	1	64.50	64.50	-1	4,055	-0.02%
2022/05/31	6	64.35	6	64.82	64.40	0	4,035	0.00%
2022/05/30	7	65.09	9	64.22	64.50	-2	3,999	-0.05%
2022/05/27	21	65.21	18	65.82	64.70	3	3,970	0.08%
2022/05/26	32	64.33	33	65.47	64.00	-1	3,842	-0.03%
2022/05/25	11	62.86	10	63.50	62.70	1	3,628	0.03%
2022/05/24	0	0.00	1	64.60	62.00	-1	3,566	-0.03%
2022/05/23	10	64.06	10	64.16	64.30	0	3,447	0.00%
2022/05/17	1	57.50	0	0.00	57.70	1	2,969	0.03%
2022/05/04	0	0.00	1	61.60	60.30	-1	3,073	-0.03%
2022/05/03	1	61.50	0	0.00	60.90	1	3,146	0.03%
2022/04/27	2	59.30	2	60.20	59.80	0	3,178	0.00%
2022/04/26	2	64.00	1	64.90	62.50	1	3,136	0.03%
2022/04/25	1	63.00	0	0.00	62.50	1	3,067	0.03%
2022/04/22	41	69.83	40	70.78	69.30	1	3,009	0.03%
2022/04/21	0	0.00	1	68.60	68.60	-1	2,610	-0.04%
2022/04/20	4	62.68	5	62.80	62.40	-1	2,508	-0.04%
2022/04/19	2	62.55	2	63.25	61.80	0	2,583	0.00%
2022/04/18	2	64.15	1	64.20	62.50	1	2,727	0.04%
2022/04/15	1	64.00	0	0.00	64.00	1	2,962	0.03%
2022/04/14	1	70.10	2	69.10	67.20	-1	3,106	-0.03%
2022/04/13	3	74.43	5	75.40	67.80	-2	3,527	-0.06%
2022/04/12	3	66.93	31	65.20	71.10	-28	3,504	-0.80%
2022/04/11	45	64.00	37	65.03	64.70	8	3,486	0.23%
2022/04/08	23	63.52	3	62.73	63.70	20	3,396	0.59%
2022/04/07	2	62.00	5	63.46	61.20	-3	3,278	-0.09%
2022/04/01	1	57.90	0	0.00	59.20	1	3,096	0.03%
2022/03/31	3	60.97	1	59.50	59.30	2	3,224	0.06%
2022/03/30	5	58.90	5	59.70	59.70	0	3,155	0.00%
2022/03/07	0	0.00	1	55.30	55.10	-1	3,108	-0.03%
2022/02/23	1	59.60	0	0.00	60.30	1	3,075	0.03%
2022/02/11	2	64.70	2	62.50	62.50	0	3,172	0.00%
2022/01/21	1	60.30	0	0.00	59.70	1	3,000	0.03%
2022/01/17	0	0.00	2	59.30	60.70	-2	3,112	-0.06%
2022/01/14	2	58.85	0	0.00	58.90	2	3,075	0.07%
2022/01/12	2	62.20	2	62.95	62.90	0	3,097	0.00%
2022/01/11	0	0.00	1	70.30	65.80	-1	2,975	-0.03%
2022/01/10	5	70.42	9	71.01	73.00	-4	2,789	-0.14%
2022/01/07	1	71.10	1	67.00	67.00	0	2,493	0.00%
2022/01/06	10	70.62	5	71.22	72.40	5	2,279	0.22%
2022/01/05	6	68.72	5	67.40	70.00	1	1,709	0.06%
2021/12/09	1	60.90	1	60.40	59.10	0	954	0.00%
2021/11/26	0	0.00	1	56.90	56.70	-1	914	-0.11%
2021/11/19	0	0.00	2	58.60	58.40	-2	895	-0.22%
2021/11/18	2	61.20	2	60.70	59.00	0	892	0.00%
2021/11/16	2	58.00	0	0.00	57.90	2	854	0.23%
2021/11/11	1	61.40	0	0.00	61.00	1	828	0.12%
2021/10/29	1	60.40	1	61.60	60.40	0	648	0.00%
2021/10/25	10	59.92	10	60.70	60.70	0	403	0.00%
2021/10/21	1	55.30	2	55.55	56.30	-1	327	-0.31%
2021/10/20	2	55.15	1	55.20	56.00	1	291	0.34%
2021/09/29	0	0.00	1	47.50	47.30	-1	380	-0.26%
2021/09/08	1	50.50	0	0.00	49.00	1	874	0.11%
2021/08/24	0	0.00	10	52.70	52.00	-10	895	-1.12%
2021/08/23	5	51.50	0	0.00	51.80	5	894	0.56%
2021/08/20	1	50.50	0	0.00	50.20	1	898	0.11%
2021/08/18	2	49.90	1	50.70	52.50	1	903	0.11%
2021/08/17	2	51.10	5	50.70	50.20	-3	911	-0.33%
2021/08/16	0	0.00	0.2	50.50	50.60	-0.2	916	-0.03%
2021/08/13	2	53.70	2	52.40	52.40	0	920	0.00%
2021/08/11	1	52.80	0	0.00	53.30	1	944	0.11%
2021/08/10	2	54.40	0	0.00	53.90	2	954	0.21%
2021/08/09	0	0.00	1	55.70	55.00	-1	966	-0.10%
2021/08/06	0	0.00	1	57.50	56.70	-1	975	-0.10%
2021/08/05	1	57.50	0	0.00	57.00	1	1,002	0.10%
2021/08/02	1	56.60	2	56.30	56.80	-1	1,045	-0.10%
2021/07/01	0	0.00	1	59.40	58.50	-1	1,241	-0.08%
2021/06/29	7	64.61	3	63.00	61.50	4	1,277	0.31%
2021/06/28	2	61.60	0	0.00	61.60	2	1,225	0.16%
2021/06/25	8	66.61	8	63.58	63.20	0	1,224	0.00%
2021/05/26	0	0.00	1	54.90	55.10	-1	1,954	-0.05%
2021/05/21	0	0.00	0.4	52.70	53.10	-0.4	2,116	-0.02%
2021/05/13	0	0.00	1	52.50	51.50	-1	4,425	-0.02%
2021/04/22	0	0.00	1	67.10	64.40	-1	5,902	-0.02%
2021/04/19	0	0.00	1	67.60	68.30	-1	6,568	-0.02%
2021/04/16	1	68.80	0	0.00	68.50	1	6,663	0.02%
2021/04/14	0	0.00	1	65.00	67.00	-1	6,665	-0.02%
2021/04/13	0	0.00	1	70.70	68.10	-1	6,653	-0.02%
2021/04/12	0	0.00	1	69.80	69.60	-1	6,574	-0.02%
2021/04/09	0	0.00	2	69.85	70.20	-2	6,586	-0.03%
2021/04/07	1	71.50	0	0.00	71.30	1	6,684	0.01%
2021/03/29	7	68.41	5	69.32	69.80	2	6,566	0.03%
2021/03/23	1	70.80	0	0.00	69.90	1	6,446	0.02%
2021/03/18	0	0.00	2	70.30	71.40	-2	6,270	-0.03%
2021/03/17	3	70.47	0	0.00	68.00	3	6,185	0.05%
2021/03/15	0	0.00	1	66.50	67.20	-1	6,061	-0.02%
2021/03/12	1	66.50	0	0.00	66.30	1	6,047	0.02%
2021/03/11	1	66.50	0	0.00	66.30	1	6,043	0.02%
2021/03/03	0	0.00	6	66.17	68.50	-6	5,801	-0.10%
2021/03/02	0	0.00	5	70.40	69.50	-5	5,733	-0.09%
2021/02/24	1	74.38	1	74.00	71.60	0	5,593	0.00%
2021/02/23	1	73.00	0	0.00	72.20	1	5,508	0.02%
2021/02/22	0.1	73.70	1	75.50	73.80	-0.9	5,456	-0.02%
2021/02/19	0	0.00	1	75.30	74.80	-1	5,328	-0.02%
2021/02/18	2	76.95	2	75.10	74.70	0	5,192	0.00%
2021/02/17	1	74.50	2	73.40	72.60	-1	4,888	-0.02%
2021/02/05	8	74.66	6	74.00	74.80	2	4,593	0.04%
2021/02/04	3	75.37	1	77.00	71.90	2	4,030	0.05%
2021/02/03	1	69.80	12	71.34	72.00	-11	3,097	-0.36%
2021/02/02	0	0.00	1	65.50	65.50	-1	2,784	-0.04%
2021/02/01	10	59.60	1	59.60	59.60	9	2,580	0.35%
2021/01/29	13	69.37	0	0.00	66.20	13	2,424	0.54%
2021/01/28	1	70.60	1	73.10	73.10	0	2,060	0.00%
2021/01/27	0	0.00	2	67.65	68.20	-2	1,925	-0.10%
2021/01/20	2.1	58.51	0	0.00	56.80	2.1	1,641	0.13%
2021/01/18	2	62.00	2	58.55	63.00	0	1,548	0.00%
2021/01/14	1	55.10	3	60.70	58.00	-2	1,430	-0.14%
2021/01/13	5	54.98	0	0.00	55.30	5	1,218	0.41%
2021/01/11	0	0.00	11	49.82	50.30	-11	795	-1.38%
2021/01/08	0	0.00	5	45.80	45.80	-5	687	-0.73%
2020/12/30	0	0.00	8	39.78	38.55	-8	561	-1.42%
2020/12/29	0	0.00	7	37.86	38.50	-7	434	-1.61%
2020/12/11	1	32.75	0	0.00	33.15	1	363	0.27%
2020/11/25	0	0.00	1	33.95	33.35	-1	298	-0.34%
2020/11/23	0	0.00	2	33.33	33.05	-2	286	-0.70%
2020/11/19	1	33.10	0	0.00	32.75	1	284	0.35%
2020/11/17	0	0.00	1	32.60	32.65	-1	278	-0.36%
2020/11/13	1	32.90	1	32.00	32.90	0	278	0.00%
2020/11/11	0	0.00	3	32.53	33.05	-3	269	-1.11%
2020/11/10	0	0.00	1	31.60	31.35	-1	254	-0.39%
2020/11/04	0	0.00	2	31.58	31.40	-2	249	-0.80%
2020/10/27	1	32.60	0	0.00	32.60	1	231	0.43%
2020/10/20	0	0.00	7	34.49	33.55	-7	169	-4.13%
2020/10/08	1	29.85	0	0.00	29.80	1	160	0.62%
2020/10/05	1	28.55	0	0.00	28.70	1	178	0.56%
2020/09/17	2	29.83	0	0.00	29.65	2	197	1.02%
2020/09/09	0	0.00	2	29.90	29.95	-2	197	-1.01%
2020/08/20	6	28.70	0	0.00	28.50	6	247	2.43%
2020/07/17	4	32.70	0	0.00	31.80	4	230	1.74%
2020/07/10	0	0.00	1	29.40	30.00	-1	138	-0.72%
2020/06/12	0	0.00	10	28.90	29.20	-10	133	-7.47%
2020/06/09	1	31.50	0	0.00	30.90	1	129	0.77%
2020/06/05	0	0.00	10	27.70	29.90	-10	105	-9.49%
2020/06/01	0	0.00	5	26.75	27.00	-5	98	-5.08%
2020/04/16	0	0.00	5	26.90	26.90	-5	94	-5.31%
2020/03/12	2	27.75	0	0.00	27.80	2	84	2.35%
2020/02/27	2	33.80	0	0.00	33.45	2	74	2.70%
2020/02/10	1	34.25	0	0.00	34.25	1	76	1.31%
2020/02/03	2	34.15	0	0.00	34.15	2	77	2.58%
2020/01/31	2	35.00	0	0.00	35.20	2	77	2.59%
2020/01/30	1	34.90	0	0.00	34.90	1	77	1.29%
2019/12/10	1	36.05	0	0.00	36.30	1	91	1.09%
2019/12/04	1	36.00	0	0.00	36.20	1	104	0.96%
2019/10/24	0	0.00	5	38.65	38.50	-5	147	-3.39%
2019/10/22	0	0.00	10	38.13	38.30	-10	162	-6.16%
2019/10/18	2	37.78	0	0.00	37.70	2	163	1.22%
2019/10/09	1	36.90	0	0.00	37.25	1	212	0.47%
2019/10/08	4	37.54	0	0.00	37.45	4	222	1.80%
2019/10/07	1	37.70	0	0.00	37.75	1	234	0.43%
2019/10/03	7	37.84	0	0.00	37.70	7	324	2.15%
2019/10/01	5	37.97	0	0.00	37.90	5	324	1.54%
2019/09/18	1	38.65	0	0.00	38.80	1	315	0.32%
2019/09/09	0	0.00	1	38.40	38.40	-1	295	-0.34%
2019/09/05	1	37.70	0	0.00	37.75	1	292	0.34%
2019/09/02	0	0.00	1	38.40	38.40	-1	285	-0.35%
2019/08/22	1	37.90	0	0.00	38.00	1	274	0.36%
2019/07/16	0	0.00	1	38.95	38.70	-1	300	-0.33%
2019/07/12	1	39.95	0	0.00	39.20	1	336	0.30%
2019/06/14	0	0.00	2	34.75	34.70	-2	252	-0.81%
2019/04/26	0	0.00	1	37.70	37.15	-1	287	-0.35%
2019/04/24	4	40.33	5	40.02	39.20	-1	299	-0.33%
2019/04/15	1	36.80	0	0.00	36.85	1	159	0.63%
2019/02/15	0	0.00	1	36.80	36.50	-1	397	-0.25%
2019/02/12	0	0.00	1	36.95	37.00	-1	392	-0.25%
2019/01/30	2	36.85	0	0.00	36.65	2	391	0.51%
2019/01/16	2	37.05	2	38.00	37.70	0	376	0.00%
2018/12/07	0	0.00	1	37.05	37.20	-1	316	-0.32%
2018/11/26	0	0.00	1	38.20	38.30	-1	236	-0.42%
2018/11/22	1	36.90	0	0.00	36.50	1	202	0.49%
2018/11/21	6	40.30	5	39.00	38.10	1	183	0.54%
2018/09/13	0	0.00	0	35.25	35.50	0	57	-0.01%
2018/08/21	0	0.00	1	35.25	35.15	-1	102	-0.98%
2018/06/28	5	36.85	0	0.00	36.80	5	189	2.64%
2018/04/12	5	37.80	0	0.00	37.75	5	119	4.18%
2018/03/16	0	0.00	1	37.70	37.70	-1	212	-0.47%
2018/02/12	0	0.00	1	36.75	37.00	-1	252	-0.40%
2018/02/08	0	0.00	1	37.55	37.60	-1	252	-0.40%
2018/01/02	0	0.00	2	41.60	40.90	-2	297	-0.67%