中砂 (1560)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	241.75	2	242.25	246.00	0	4,375	0.00%
2024/05/09	1	252.50	1	250.50	250.00	0	4,524	0.00%
2024/05/08	1	247.50	1	250.50	253.50	0	4,791	0.00%
2024/05/06	1	252.50	2	253.00	250.50	-1	5,034	-0.02%
2024/05/02	1	253.00	1	250.00	250.00	0	5,005	0.00%
2024/04/30	2	263.75	2	255.00	255.00	0	5,021	0.00%
2024/04/29	0	0.00	2	261.00	264.00	-2	4,958	-0.04%
2024/04/26	4	256.38	6	254.42	256.00	-2	4,966	-0.04%
2024/04/25	6	257.17	2	259.00	257.50	4	5,018	0.08%
2024/04/24	1	241.00	1	242.50	243.00	0	4,996	0.00%
2024/04/17	2	258.75	2	259.50	259.50	0	5,100	0.00%
2024/04/09	0	0.00	1	260.50	258.50	-1	5,032	-0.02%
2024/04/08	1	265.00	1	264.00	264.00	0	5,014	0.00%
2024/04/03	4	268.75	2	269.50	266.50	2	5,056	0.04%
2024/04/02	5.1	282.13	6	284.00	272.50	-1	5,024	-0.02%
2024/04/01	3	267.67	3	269.83	270.50	0	4,956	0.00%
2024/03/29	3	264.83	4	265.13	261.50	-1	5,046	-0.02%
2024/03/28	3	262.17	53	260.87	259.00	-50	5,089	-0.98%
2024/03/27	1	258.50	2	262.25	264.00	-1	5,048	-0.02%
2024/03/26	3	258.00	3	259.00	253.50	0	4,948	0.00%
2024/03/25	1	252.00	0	0.00	254.00	1	4,886	0.02%
2024/03/19	4	255.00	2	253.75	251.00	2	4,851	0.04%
2024/03/18	5	255.70	4	256.38	256.00	1	4,863	0.02%
2024/03/14	1	246.00	1	240.50	240.50	0	4,834	0.00%
2024/03/13	0	0.00	1	244.50	243.50	-1	4,873	-0.02%
2024/03/12	4	252.75	3	250.50	251.50	1	4,863	0.02%
2024/03/11	2	243.00	2	242.25	241.00	0	4,828	0.00%
2024/03/08	1	255.00	61	240.92	241.00	-60	4,848	-1.24%
2024/03/07	0	0.00	1	256.00	246.00	-1	4,845	-0.02%
2024/03/06	1	251.00	1	253.00	254.50	0	4,830	0.00%
2024/03/05	6	253.58	4	251.38	251.50	2	4,809	0.04%
2024/03/04	1	255.00	0	0.00	255.00	1	4,796	0.02%
2024/03/01	1	256.50	2	255.75	256.00	-1	4,745	-0.02%
2024/02/29	1	254.50	6	254.58	258.00	-5	4,710	-0.11%
2024/02/27	23	269.30	6	267.25	268.00	17	4,625	0.37%
2024/02/26	98	271.03	11	267.50	273.00	87	4,609	1.89%
2024/02/23	8	287.00	6	287.33	276.50	2	4,613	0.04%
2024/02/22	12	258.79	283	275.34	275.50	-271	4,399	-6.16%	大賣/鉅額交易
2024/02/21	7	249.21	7	251.00	250.50	0	4,269	0.00%
2024/02/16	1	240.00	1	239.00	238.00	0	4,154	0.00%
2024/02/15	3	233.50	3	230.83	238.00	0	4,174	0.00%
2024/02/05	32	220.45	1	224.50	220.50	31	4,227	0.73%
2024/02/02	2	221.50	2	218.50	217.50	0	4,217	0.00%
2024/02/01	4	219.63	6	218.58	217.50	-2	4,271	-0.05%
2024/01/31	52	221.62	21	221.19	219.50	31	4,353	0.71%
2024/01/30	65	208.70	7	206.57	209.50	58	4,300	1.35%
2024/01/26	1	188.50	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1	190.00	1	187.00	187.00	0	4,389	0.00%
2024/01/24	20	191.00	1	194.50	189.00	19	4,403	0.43%
2024/01/22	1	192.00	3	192.50	196.50	-2	4,398	-0.05%
2024/01/19	3	193.17	5	194.90	194.50	-2	4,359	-0.05%
2024/01/18	43	200.51	0	0.00	194.00	43	4,295	1.00%
2024/01/17	3	197.50	1	200.50	196.00	2	4,222	0.05%
2024/01/16	0	0.00	1	197.00	193.50	-1	4,168	-0.02%
2024/01/15	2	199.50	2	198.00	197.00	0	4,189	0.00%
2024/01/12	0	0.00	1	194.00	190.50	-1	4,163	-0.02%
2024/01/11	20	189.50	1	189.50	189.00	19	4,132	0.46%
2024/01/10	1	190.50	1	185.50	185.50	0	4,162	0.00%
2024/01/05	1	183.00	1	184.50	182.50	0	4,214	0.00%
2024/01/04	1	184.00	5	185.00	184.00	-4	4,403	-0.09%
2024/01/03	5	189.50	0	0.00	188.00	5	4,435	0.11%
2023/12/29	31	190.27	1	190.50	192.00	30	4,481	0.67%
2023/12/28	51	190.46	1	190.00	189.00	50	4,494	1.11%
2023/12/27	3	191.67	2	192.75	190.50	1	4,522	0.02%
2023/12/26	5	190.20	3	190.00	189.00	2	4,613	0.04%
2023/12/25	2	180.50	2	182.75	185.00	0	4,795	0.00%
2023/12/22	1	172.50	1	175.00	174.00	0	4,967	0.00%
2023/12/15	1	175.00	0	0.00	174.50	1	5,045	0.02%
2023/12/14	1	179.00	0	0.00	180.00	1	5,031	0.02%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	183.00	2	179.75	179.00	-1	5,246	-0.02%
2023/12/07	1	175.00	4	175.00	174.00	-3	5,251	-0.06%
2023/12/05	4	183.00	0	0.00	182.00	4	5,182	0.08%
2023/11/24	0	0.00	1	185.50	184.00	-1	4,991	-0.02%
2023/11/22	1	187.50	1	188.00	188.00	0	4,881	0.00%
2023/11/20	0	0.00	1	177.50	177.50	-1	4,831	-0.02%
2023/11/17	2	179.25	1	179.50	176.50	1	4,872	0.02%
2023/11/15	12	182.25	12	178.50	178.00	0	4,852	0.00%
2023/11/14	11	183.27	10	179.80	181.50	1	4,796	0.02%
2023/11/13	5	180.00	6	181.50	181.00	-1	4,726	-0.02%
2023/11/10	1	173.00	1	172.00	171.00	0	4,548	0.00%
2023/11/09	1	168.50	1	172.00	173.50	0	4,534	0.00%
2023/11/08	2	176.75	1	176.00	169.50	1	4,430	0.02%
2023/11/07	1	170.50	1	171.00	169.50	0	4,285	0.00%
2023/11/06	0	0.00	1	182.00	178.50	-1	4,092	-0.02%
2023/11/03	4	179.75	4	178.75	180.00	0	4,013	0.00%
2023/10/30	0	0.00	0.1	163.00	163.50	-0.1	3,782	0.00%
2023/10/23	3	166.17	2	164.50	165.00	1	4,177	0.02%
2023/10/20	1	164.00	1.1	164.45	167.00	-0.1	4,416	0.00%
2023/10/13	0.1	162.50	0	0.00	164.50	0.1	4,811	0.00%
2023/10/12	1	162.50	2	163.25	165.50	-1	4,994	-0.02%
2023/10/11	0	0.00	1	160.00	157.00	-1	5,049	-0.02%
2023/10/05	1	154.50	1	156.50	154.50	0	5,152	0.00%
2023/10/04	4.1	155.61	3.3	155.72	155.00	0.8	5,126	0.02%
2023/10/03	3	158.67	4.1	158.49	157.00	-1.1	5,058	-0.02%
2023/10/02	4.1	161.61	4	160.13	160.00	0.1	5,036	0.00%
2023/09/28	18.1	159.24	18	155.58	154.50	0.1	4,809	0.00%
2023/09/27	5	150.70	4.2	152.14	150.50	0.8	4,455	0.02%
2023/09/25	1	143.50	2	142.75	141.00	-1	4,193	-0.02%
2023/09/22	1	139.00	1	139.50	143.50	0	4,183	0.00%
2023/09/18	1	140.00	0	0.00	141.50	1	4,114	0.02%
2023/09/13	1	136.00	4	138.50	138.50	-3	4,055	-0.07%
2023/09/12	1	136.00	1	137.50	136.00	0	4,007	0.00%
2023/09/07	0	0.00	1	132.50	133.00	-1	4,464	-0.02%
2023/09/06	2	134.50	1	135.00	134.50	1	4,527	0.02%
2023/09/04	1	127.50	1	129.00	128.50	0	4,624	0.00%
2023/09/01	1	128.00	1	126.50	127.00	0	4,653	0.00%
2023/08/24	1	132.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	2	128.75	2	129.50	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	124.50	126.00	-1	4,698	-0.02%
2023/08/21	1	124.00	0	0.00	124.00	1	4,672	0.02%
2023/08/09	1	128.50	1	127.00	127.00	0	4,572	0.00%
2023/08/08	1	128.50	0	0.00	129.00	1	4,544	0.02%
2023/07/31	1	141.00	1	141.50	138.50	0	4,395	0.00%
2023/07/28	2	142.00	2	140.75	141.50	0	4,346	0.00%
2023/07/27	1	142.50	1	141.00	141.50	0	4,277	0.00%
2023/07/26	3	149.17	2	146.25	149.00	1	4,045	0.02%
2023/07/25	5	151.20	8.4	152.22	149.00	-3.4	3,879	-0.09%
2023/07/24	2	141.25	1	140.50	141.50	1	3,585	0.03%
2023/07/21	3	142.67	2	144.00	143.50	1	3,543	0.03%
2023/07/20	2	144.50	3	146.67	147.50	-1	3,472	-0.03%
2023/07/19	2.2	145.20	0	0.00	142.00	2.2	3,337	0.07%
2023/07/18	2.2	145.68	3	147.67	151.50	-0.8	3,335	-0.02%
2023/07/17	4	147.75	4	146.38	145.00	0	3,167	0.00%
2023/07/14	3	140.50	9	139.50	143.00	-6	2,936	-0.20%
2023/07/13	2	129.50	2	128.00	130.00	0	2,688	0.00%
2023/07/06	0.1	124.00	0	0.00	122.50	0.1	2,454	0.00%
2023/06/20	4	130.25	3	128.83	127.50	1	2,552	0.04%
2023/06/19	0	0.00	3	128.00	127.50	-3	2,496	-0.12%
2023/06/16	1	130.00	0	0.00	129.50	1	2,473	0.04%
2023/06/15	1	134.50	4	132.50	132.00	-3	2,413	-0.12%
2023/06/14	0	0.00	0.1	128.04	129.00	-0.1	2,247	0.00%
2023/06/13	8	128.63	3	129.17	130.50	5	2,137	0.23%
2023/06/12	1	124.00	4	122.50	122.00	-3	1,879	-0.16%
2023/06/09	0	0.00	1	121.50	124.00	-1	1,805	-0.06%
2023/06/02	1	116.50	1	117.00	117.50	0	1,738	0.00%
2023/05/31	0	0.00	1	114.00	113.50	-1	1,751	-0.06%
2023/05/26	0	0.00	5	115.00	115.00	-5	1,786	-0.28%
2023/05/19	0	0.00	2	111.00	110.00	-2	1,766	-0.11%
2023/05/15	0	0.00	1	109.00	109.00	-1	1,823	-0.05%
2023/04/21	5	113.50	1	119.00	113.50	4	2,801	0.14%
2023/04/12	0	0.00	1	116.50	118.00	-1	2,999	-0.03%
2023/04/11	1	119.00	0	0.00	118.00	1	3,017	0.03%
2023/04/10	2	118.25	10	118.00	118.00	-8	3,041	-0.26%
2023/04/07	1	119.00	2	120.50	119.00	-1	3,056	-0.03%
2023/04/06	7	120.36	5	119.00	119.00	2	3,093	0.06%
2023/03/31	0	118.00	0	0.00	118.50	0	3,015	0.00%
2023/03/30	5	119.00	0	0.00	117.50	5	3,007	0.17%
2023/03/24	1	119.00	0	0.00	117.50	1	3,090	0.03%
2023/03/23	5	118.50	2	118.50	118.00	3	3,153	0.10%
2023/03/22	3	118.33	0	0.00	117.50	3	3,156	0.10%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/16	1	111.50	1	109.00	108.50	0	3,455	0.00%
2023/03/15	0	0.00	1	112.00	111.50	-1	3,767	-0.03%
2023/03/14	1	112.00	0	0.00	111.50	1	4,411	0.02%
2023/03/10	0	0.00	8	113.50	113.50	-8	5,000	-0.16%
2023/03/09	2	119.25	0	0.00	116.50	2	5,035	0.04%
2023/03/08	0	0.00	3	118.67	119.50	-3	5,062	-0.06%
2023/03/07	8	118.00	0	0.00	117.50	8	5,042	0.16%
2023/03/06	1	117.00	1	118.00	117.50	0	5,055	0.00%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/02/23	0	0.00	1	117.00	116.50	-1	5,169	-0.02%
2023/02/20	0	0.00	1	116.00	115.50	-1	5,685	-0.02%
2023/02/15	1	114.00	0	0.00	114.00	1	6,311	0.02%
2023/02/09	0	0.00	2	119.50	118.50	-2	6,600	-0.03%
2023/02/07	2	118.00	1.1	117.95	118.00	0.9	6,735	0.01%
2023/02/03	0	0.00	0.1	120.50	120.50	-0.1	6,767	0.00%
2023/02/02	2.2	122.28	1	121.50	121.50	1.2	6,784	0.02%
2023/02/01	0	0.00	1	121.50	121.00	-1	6,831	-0.01%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	2	120.00	4	118.75	119.00	-2	6,880	-0.03%
2023/01/17	3	116.83	1	116.00	116.00	2	6,802	0.03%
2023/01/13	0	0.00	2	117.50	114.00	-2	6,758	-0.03%
2023/01/12	1	113.50	0	0.00	113.50	1	6,587	0.02%
2023/01/11	9	115.22	7	116.43	115.00	2	6,554	0.03%
2023/01/10	1	114.00	14	113.82	115.50	-13	6,386	-0.20%
2023/01/09	10	108.50	0	0.00	108.50	10	6,195	0.16%
2023/01/06	2	107.00	2	105.00	107.00	0	6,267	0.00%
2023/01/05	1	106.50	0	0.00	105.50	1	6,333	0.02%
2023/01/03	1	107.50	0	0.00	108.00	1	6,445	0.02%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/20	0	0.00	3	112.00	110.50	-3	6,711	-0.04%
2022/12/19	2	114.75	1	114.00	114.00	1	6,741	0.01%
2022/12/15	0	0.00	1	122.50	122.00	-1	6,774	-0.01%
2022/12/14	0	0.00	10	119.40	119.00	-10	6,762	-0.15%
2022/12/13	12	118.13	0	0.00	117.00	12	6,759	0.18%
2022/12/09	4	126.38	3	123.33	122.50	1	6,803	0.01%
2022/12/08	5	124.00	3	124.83	126.00	2	6,708	0.03%
2022/12/07	4	126.38	3	124.83	124.50	1	6,626	0.02%
2022/12/06	26	129.31	32	130.75	129.50	-6	6,332	-0.09%
2022/12/05	3	123.33	14	125.93	128.00	-11	5,752	-0.19%
2022/12/02	21	117.05	5	116.30	116.50	16	5,433	0.29%
2022/11/30	3	113.00	2	112.50	112.00	1	5,286	0.02%
2022/11/29	3	110.33	0	0.00	110.50	3	5,306	0.06%
2022/11/28	3	107.00	3	109.67	110.50	0	5,344	0.00%
2022/11/25	1	110.50	3	112.00	109.00	-2	5,373	-0.04%
2022/11/24	0	0.00	2	110.50	111.00	-2	5,387	-0.04%
2022/11/23	2	109.75	2	111.00	109.00	0	5,435	0.00%
2022/11/22	4	109.00	1	110.00	109.50	3	5,487	0.05%
2022/11/21	5	109.10	2	109.50	110.00	3	5,570	0.05%
2022/11/18	1	113.00	5	111.90	109.50	-4	5,596	-0.07%
2022/11/17	2	112.00	0	0.00	111.50	2	5,605	0.04%
2022/11/16	19.1	115.47	17	117.09	114.50	2.1	5,749	0.04%
2022/11/15	13	117.04	12	115.88	118.50	1	5,903	0.02%
2022/11/14	0	0.00	0.1	108.00	108.50	-0.1	6,462	0.00%
2022/11/11	12	109.50	13	109.58	109.50	-1	6,767	-0.01%
2022/11/08	1.1	111.88	0	0.00	106.50	1.1	6,861	0.02%
2022/10/27	0	0.00	1	105.00	104.50	-1	7,198	-0.01%
2022/10/12	4	111.38	2	109.25	110.00	2	9,298	0.02%
2022/10/11	1	113.00	7	112.43	111.00	-6	9,819	-0.06%
2022/10/07	1	117.50	1.1	118.55	118.00	-0.1	10,117	0.00%
2022/10/06	1	121.50	1	120.00	120.00	0	10,280	0.00%
2022/10/05	3	124.33	1	120.50	120.50	2	10,373	0.02%
2022/10/04	13	124.88	1	122.50	122.50	12	10,402	0.12%
2022/10/03	1	119.50	2	120.00	122.00	-1	10,570	-0.01%
2022/09/30	2	118.25	6	116.92	121.00	-4	10,800	-0.04%
2022/09/29	3	123.50	8	120.88	120.00	-5	11,111	-0.04%
2022/09/28	1	125.50	3	124.17	121.50	-2	11,444	-0.02%
2022/09/27	1.1	125.09	1	126.50	129.50	0.1	11,691	0.00%
2022/09/26	4	126.38	0	0.00	125.50	4	11,933	0.03%
2022/09/23	1	134.50	2	131.50	131.50	-1	12,194	-0.01%
2022/09/22	1	137.00	1	136.00	137.00	0	12,357	0.00%
2022/09/21	1	136.50	1	135.50	136.00	0	12,683	0.00%
2022/09/19	0	0.00	5	137.50	138.50	-5	13,414	-0.04%
2022/09/16	1	141.50	4	137.75	139.00	-3	13,909	-0.02%
2022/09/15	1	143.50	0	0.00	143.50	1	14,291	0.01%
2022/09/14	1	143.00	1	144.50	147.50	0	14,827	0.00%
2022/09/13	1	149.50	1	149.50	147.00	0	15,438	0.00%
2022/09/12	1	151.50	0	0.00	148.50	1	15,804	0.01%
2022/09/07	1	145.00	0	0.00	146.00	1	16,577	0.01%
2022/09/06	2	151.50	1	149.00	147.00	1	16,835	0.01%
2022/09/05	1	152.50	1	151.50	151.00	0	17,215	0.00%
2022/09/02	0	0.00	1	154.00	158.50	-1	17,592	-0.01%
2022/09/01	2	157.25	1	154.00	154.00	1	18,264	0.01%
2022/08/31	2	158.00	2	157.25	159.00	0	18,776	0.00%
2022/08/30	2	160.50	2	158.00	158.00	0	19,327	0.00%
2022/08/29	0	0.00	1	152.00	158.00	-1	19,447	-0.01%
2022/08/26	0	0.00	4	157.75	156.50	-4	19,644	-0.02%
2022/08/25	4	158.25	3	156.50	156.00	1	19,934	0.01%
2022/08/24	1	156.50	4	156.38	155.50	-3	20,559	-0.01%
2022/08/23	15	155.70	14	157.46	156.50	1	20,692	0.00%
2022/08/22	18	167.67	15	157.33	156.00	3	21,150	0.01%
2022/08/19	7	174.79	8.1	175.34	169.50	-1.1	21,321	-0.01%
2022/08/18	1.1	158.52	3	162.50	166.50	-1.9	21,158	-0.01%
2022/08/17	1	157.00	1	156.50	156.00	0	20,986	0.00%
2022/08/16	2	159.50	2	158.00	157.50	0	20,913	0.00%
2022/08/15	8	154.63	2	156.00	155.00	6	20,700	0.03%
2022/08/12	4	156.50	0	0.00	153.50	4	20,653	0.02%
2022/08/11	0	0.00	6	156.50	157.00	-6	20,567	-0.03%
2022/08/10	2	150.25	7	151.00	151.00	-5	20,427	-0.02%
2022/08/09	8	151.25	1	150.50	152.00	7	20,433	0.03%
2022/08/05	1	155.50	7	157.14	153.50	-6	20,376	-0.03%
2022/08/04	0	0.00	1	149.00	153.00	-1	20,254	0.00%
2022/08/03	1	151.00	3	150.17	151.50	-2	20,271	-0.01%
2022/08/01	2	155.25	4	152.88	152.50	-2	20,187	-0.01%
2022/07/29	3	159.33	1	157.00	157.00	2	20,124	0.01%
2022/07/28	13	153.81	5	154.60	155.50	8	20,179	0.04%
2022/07/27	9	158.89	9	157.89	157.50	0	19,639	0.00%
2022/07/26	2	158.00	1	160.50	160.00	1	19,417	0.01%
2022/07/25	1	157.00	3	157.83	160.50	-2	19,550	-0.01%
2022/07/22	4	156.88	4.1	158.10	157.00	-0.1	19,473	0.00%
2022/07/21	7	159.00	11	157.45	158.50	-4	19,390	-0.02%
2022/07/20	11	156.14	9	157.17	155.50	2	19,200	0.01%
2022/07/19	3	150.00	3	148.67	149.50	0	18,785	0.00%
2022/07/18	11.1	147.99	10	149.50	148.50	1.1	18,643	0.01%
2022/07/15	3	143.00	4	142.63	145.50	-1	18,082	-0.01%
2022/07/11	5	142.70	1	143.50	133.00	4	17,610	0.02%
2022/07/07	25	134.88	23	131.33	135.00	2	17,719	0.01%
2022/07/06	8	134.38	7	134.00	132.50	1	17,431	0.01%
2022/07/05	2	144.25	2	143.00	142.50	0	17,132	0.00%
2022/07/04	4	140.63	4	137.50	141.50	0	16,904	0.00%
2022/07/01	17	141.50	19	142.34	137.00	-2	16,782	-0.01%
2022/06/30	3	147.50	4.1	145.30	146.00	-1.1	16,742	-0.01%
2022/06/29	9	155.06	4	154.25	153.50	5	16,684	0.03%
2022/06/28	5	156.40	5	158.50	157.00	0	16,432	0.00%
2022/06/27	12	159.29	13	158.19	160.00	-1	16,334	-0.01%
2022/06/24	11	157.09	12	154.83	152.00	-1	15,975	-0.01%
2022/06/23	17	157.12	17	157.79	158.50	0	15,563	0.00%
2022/06/22	41	158.54	41	166.29	156.50	0	15,405	0.00%
2022/06/21	14	168.36	18	168.28	173.50	-4	15,188	-0.03%
2022/06/20	4	161.25	4.1	160.71	158.00	-0.1	15,214	0.00%
2022/06/17	34.1	161.65	34	158.29	161.50	0.1	14,910	0.00%
2022/06/16	12	163.38	11	159.41	155.00	1	14,614	0.01%
2022/06/15	5	163.40	7	160.07	159.00	-2	14,474	-0.01%
2022/06/14	46	165.58	47	164.87	167.50	-1	14,691	-0.01%
2022/06/13	8	164.75	8	165.81	165.50	0	14,454	0.00%
2022/06/10	6.1	167.10	6	167.58	168.50	0.1	14,155	0.00%
2022/06/09	6	158.00	5	157.40	164.50	1	13,668	0.01%
2022/06/08	10	154.05	8	155.19	156.50	2	13,328	0.02%
2022/06/07	11	147.00	11	147.55	147.00	0	12,870	0.00%
2022/06/06	6	147.50	1	149.50	147.00	5	12,717	0.04%
2022/06/02	3	159.00	4.2	156.57	152.00	-1.2	12,513	-0.01%
2022/06/01	18	165.64	15	165.10	165.00	3	12,187	0.02%
2022/05/31	4	158.25	5	157.70	156.50	-1	11,556	-0.01%
2022/05/30	5	155.90	5	156.10	156.50	0	11,610	0.00%
2022/05/27	5	150.00	11.2	144.88	152.50	-6.2	11,510	-0.05%
2022/05/26	3	141.83	4	141.13	139.00	-1	11,016	-0.01%
2022/05/25	2	135.75	5	135.70	136.50	-3	10,389	-0.03%
2022/05/20	0.2	128.50	0	0.00	128.00	0.2	10,258	0.00%
2022/05/19	0	0.00	0.1	126.50	130.00	-0.1	10,290	0.00%
2022/05/18	0	0.00	1	130.00	129.00	-1	10,509	-0.01%
2022/05/16	1.1	133.00	0	0.00	129.50	1.1	11,139	0.01%
2022/05/11	1	130.50	1	131.00	130.50	0	10,955	0.00%
2022/05/10	2	128.00	2	128.50	128.50	0	10,868	0.00%
2022/05/05	0	0.00	2	135.25	129.00	-2	10,808	-0.02%
2022/05/04	3	130.50	3	130.83	129.50	0	10,562	0.00%
2022/05/03	4	129.00	2	132.25	130.50	2	10,533	0.02%
2022/04/29	4	130.38	3	132.00	129.50	1	10,430	0.01%
2022/04/28	3	123.00	3	125.33	122.00	0	10,221	0.00%
2022/04/22	0	0.00	3	125.00	126.50	-3	10,189	-0.03%
2022/04/19	0.1	128.00	0	0.00	127.00	0.1	10,748	0.00%
2022/04/18	1	129.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	2.1	132.60	1	130.00	129.00	1.1	10,867	0.01%
2022/04/14	6	135.08	6	134.17	136.50	0	10,851	0.00%
2022/04/13	4	130.38	1	132.50	131.50	3	10,840	0.03%
2022/04/07	2	133.00	1	135.00	128.50	1	12,489	0.01%
2022/04/06	5	134.10	7	134.07	133.00	-2	13,046	-0.02%
2022/04/01	1	128.50	1	131.00	131.00	0	13,093	0.00%
2022/03/31	0	0.00	3	129.67	127.00	-3	13,150	-0.02%
2022/03/30	7	129.71	7	131.00	128.50	0	13,116	0.00%
2022/03/29	1	124.50	1	126.00	126.50	0	12,990	0.00%
2022/03/28	2	123.00	1	125.00	125.00	1	12,869	0.01%
2022/03/25	7	126.50	0.1	127.47	126.50	6.9	12,746	0.05%
2022/03/24	4.1	135.81	2	134.00	136.50	2.1	12,427	0.02%
2022/03/23	13	133.73	14.2	134.57	133.00	-1.2	12,120	-0.01%
2022/03/22	1	124.00	0	0.00	124.50	1	11,520	0.01%
2022/03/21	0.1	123.00	0	0.00	122.50	0.1	11,590	0.00%
2022/03/18	0.1	127.50	0	0.00	126.50	0.1	11,758	0.00%
2022/03/17	1	127.50	5	129.00	129.00	-4	11,634	-0.03%
2022/03/16	0	0.00	0.3	118.00	117.50	-0.3	11,082	0.00%
2022/03/15	1	120.00	2	119.50	118.00	-1	10,879	-0.01%
2022/03/14	1	118.50	0	0.00	119.00	1	10,760	0.01%
2022/03/11	0	0.00	2	119.50	120.50	-2	10,544	-0.02%
2022/03/10	1	115.50	2	116.00	119.50	-1	10,381	-0.01%
2022/03/09	1	110.50	0	0.00	109.00	1	10,312	0.01%
2022/03/08	10.2	108.54	10	110.50	108.00	0.2	10,292	0.00%
2022/03/07	10	112.50	15	111.50	110.00	-5	10,217	-0.05%
2022/03/04	10	116.50	11	117.73	114.50	-1	10,165	-0.01%
2022/03/03	2	121.75	0	0.00	117.50	2	10,131	0.02%
2022/03/02	6.1	118.61	1	116.00	119.00	5.1	9,904	0.05%
2022/03/01	1	116.50	1	116.50	116.50	0	9,357	0.00%
2022/02/24	0	0.00	1	108.50	107.50	-1	9,192	-0.01%
2022/02/23	10	108.50	10	109.50	110.00	0	9,169	0.00%
2022/02/22	0	0.00	1	109.00	108.50	-1	9,219	-0.01%
2022/02/21	1	112.50	0	0.00	112.00	1	9,299	0.01%
2022/02/18	6	114.92	9	115.11	116.50	-3	9,358	-0.03%
2022/02/17	6	113.42	0	0.00	114.50	6	9,193	0.07%
2022/02/16	0	0.00	8.2	109.89	110.50	-8.2	8,709	-0.09%
2022/02/14	0	0.00	2	98.85	98.20	-2	8,615	-0.02%
2022/02/11	1	102.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	1	102.00	5	101.50	101.50	-4	8,653	-0.05%
2022/02/09	1	105.00	1	104.50	104.00	0	8,699	0.00%
2022/02/08	7	101.43	2	101.00	101.00	5	8,774	0.06%
2022/01/24	0	0.00	1	100.00	100.00	-1	9,049	-0.01%
2022/01/21	10	102.00	10	103.00	100.50	0	9,032	0.00%
2022/01/20	10	105.00	10	104.00	103.50	0	9,017	0.00%
2022/01/14	10	106.50	10	108.00	106.00	0	8,905	0.00%
2022/01/12	4	113.00	1	113.00	113.00	3	8,614	0.03%
2022/01/11	0	0.00	0.1	108.00	109.50	-0.1	8,288	0.00%
2022/01/10	2	112.00	0	0.00	109.50	2	8,197	0.02%
2022/01/07	4	108.13	4	109.13	108.50	0	8,062	0.00%
2022/01/06	3.1	112.18	5	113.50	113.00	-1.9	7,903	-0.02%
2022/01/05	6	115.00	1	112.00	111.00	5	7,499	0.07%
2022/01/04	2	116.25	1	114.50	117.50	1	7,220	0.01%
2022/01/03	1	117.00	2	116.50	115.00	-1	6,971	-0.01%
2021/12/30	8	122.44	7	122.14	121.00	1	6,606	0.02%
2021/12/29	4	109.25	3	110.00	117.50	1	5,374	0.02%
2021/12/28	0	0.00	0.3	104.50	107.00	-0.3	4,631	-0.01%
2021/12/27	10.3	97.53	10	98.15	97.60	0.3	4,301	0.01%
2021/12/23	1	95.20	2	94.40	95.20	-1	4,008	-0.02%
2021/12/21	0	0.00	5	90.50	91.60	-5	3,918	-0.13%
2021/12/17	1	89.20	0	0.00	89.00	1	3,952	0.03%
2021/12/15	2	93.55	0	0.00	91.70	2	4,022	0.05%
2021/12/14	3	97.40	3	97.43	98.50	0	4,015	0.00%
2021/12/09	0	0.00	1	90.50	90.20	-1	3,520	-0.03%
2021/12/07	1	89.20	0	0.00	87.80	1	3,439	0.03%
2021/12/06	1	90.10	0	0.00	89.50	1	3,410	0.03%
2021/12/02	1	89.00	2	88.60	88.70	-1	3,262	-0.03%
2021/12/01	0	0.00	3	88.50	88.50	-3	3,258	-0.09%
2021/11/26	0	0.00	5	88.62	87.50	-5	3,310	-0.15%
2021/11/25	3	90.47	0	0.00	89.00	3	3,250	0.09%
2021/11/19	1	91.80	0	0.00	91.00	1	3,311	0.03%
2021/11/18	1	92.50	2	93.50	88.80	-1	3,220	-0.03%
2021/11/17	1	89.90	0	0.00	90.50	1	3,066	0.03%
2021/11/16	1	88.80	0	0.00	89.60	1	2,926	0.03%
2021/11/15	1	87.00	1	86.80	88.00	0	2,818	0.00%
2021/11/10	1	84.00	1	83.50	83.50	0	2,646	0.00%
2021/11/09	2	84.70	2	83.30	85.00	0	2,599	0.00%
2021/11/08	2	85.40	2	84.30	84.10	0	2,556	0.00%
2021/11/04	0	0.00	1.1	83.97	82.50	-1.1	2,307	-0.05%
2021/11/02	1.1	80.33	0	0.00	79.00	1.1	2,168	0.05%
2021/10/28	0	0.00	1	74.80	75.10	-1	1,848	-0.05%
2021/10/27	1	73.00	0	0.00	73.00	1	1,809	0.06%
2021/10/13	0	0.00	0.2	66.50	66.50	-0.2	1,623	-0.01%
2021/10/12	0	0.00	3	67.00	67.00	-3	1,622	-0.18%
2021/10/01	5	70.80	0	0.00	69.40	5	1,626	0.31%
2021/09/30	0	0.00	5	70.64	72.10	-5	1,597	-0.31%
2021/09/24	6	72.20	0	0.00	72.80	6	1,489	0.40%
2021/09/22	0	0.00	5	71.20	70.10	-5	1,308	-0.38%
2021/09/17	5.2	70.67	6	71.87	72.80	-0.8	1,241	-0.06%
2021/09/16	0	0.00	1	68.60	70.80	-1	1,079	-0.09%
2021/09/15	0	0.00	1	67.50	67.50	-1	1,055	-0.09%
2021/09/07	0	0.00	1	69.40	68.80	-1	1,022	-0.10%
2021/09/02	11	72.69	0.4	73.90	73.90	10.6	928	1.14%
2021/08/31	0	0.00	1	70.80	70.80	-1	806	-0.12%
2021/08/30	4	71.55	1	71.10	70.90	3	796	0.38%
2021/08/27	1	70.70	0	0.00	70.20	1	736	0.14%
2021/08/25	10	64.75	10	66.00	67.80	0	496	0.00%
2021/06/28	0	0.00	6	68.00	68.20	-6	965	-0.62%
2021/06/25	0	0.00	5	68.60	68.10	-5	969	-0.52%
2021/05/31	3	64.40	0	0.00	64.50	3	1,173	0.26%
2021/05/28	8	64.31	0	0.00	64.20	8	1,217	0.66%
2021/05/24	0	0.00	5	62.80	63.00	-5	1,269	-0.39%
2021/05/21	0	0.00	2	62.30	62.40	-2	1,277	-0.16%
2021/05/20	2	61.45	0	0.00	61.60	2	1,288	0.16%
2021/05/17	0	0.00	13	59.17	58.50	-13	1,291	-1.01%
2021/05/14	4	62.40	8	61.43	61.50	-4	1,279	-0.31%
2021/05/13	9	61.32	3	61.47	61.90	6	1,277	0.47%
2021/05/12	5	63.72	15	61.07	61.90	-10	1,266	-0.79%
2021/05/11	0	68.00	1	67.21	65.50	-1	1,246	-0.08%
2021/05/10	6	68.70	0	0.00	68.20	6	1,234	0.49%
2021/05/07	4	68.33	0	0.00	68.80	4	1,244	0.32%
2021/05/06	0	0.00	1	69.10	68.10	-1	1,244	-0.08%
2021/05/04	2	69.25	10	67.11	69.40	-8	1,245	-0.64%
2021/05/03	6	71.12	2	70.80	70.80	4	1,231	0.32%
2021/04/29	5	73.36	0	0.00	72.50	5	1,224	0.41%
2021/04/28	1	73.60	0	0.00	74.40	1	1,217	0.08%
2021/04/23	3	75.10	3	75.40	75.20	0	1,258	0.00%
2021/04/22	1	77.50	0	0.00	74.90	1	1,289	0.08%
2021/04/21	0	0.00	5	78.90	78.30	-5	1,282	-0.39%
2021/04/20	20	79.17	0	0.00	77.40	20	1,378	1.45%
2021/04/19	20	75.80	21	77.94	78.50	-1	1,378	-0.07%
2021/04/16	1	74.90	2	75.70	75.20	-1	1,368	-0.07%
2021/04/15	3	71.50	2	72.90	73.70	1	1,331	0.08%
2021/04/14	1	71.60	0	0.00	71.50	1	1,326	0.08%
2021/04/12	0	0.00	5	74.10	74.00	-5	1,322	-0.38%
2021/04/09	5	73.00	0	0.00	73.00	5	1,302	0.38%
2021/04/08	0	0.00	5	73.60	74.80	-5	1,279	-0.39%
2021/04/07	5	72.30	1	72.70	71.50	4	1,240	0.32%
2021/03/15	0	0.00	1	69.70	70.00	-1	1,669	-0.06%
2021/03/12	0	0.00	1	69.80	69.80	-1	1,733	-0.06%
2021/03/04	0	0.00	3	70.80	71.40	-3	1,759	-0.17%
2021/03/03	1	69.80	0	0.00	69.80	1	1,697	0.06%
2021/02/23	0	0.00	1	68.40	69.10	-1	1,598	-0.06%
2021/01/28	0	0.00	1	66.30	66.20	-1	1,537	-0.07%
2021/01/20	1	66.00	0	0.00	66.30	1	1,493	0.07%
2021/01/19	1	68.50	0	0.00	68.40	1	1,473	0.07%
2021/01/13	0	0.00	2	72.20	71.60	-2	1,372	-0.15%
2021/01/11	1	68.50	0	0.00	69.70	1	1,198	0.08%
2021/01/06	1	65.50	0	0.00	65.40	1	1,099	0.09%
2021/01/05	1	66.10	0	0.00	66.50	1	1,074	0.09%
2020/12/30	0	0.00	1	65.40	66.20	-1	1,038	-0.10%
2020/12/24	1	66.80	1	66.10	66.00	0	973	0.00%
2020/12/22	1	67.70	0	0.00	65.90	1	895	0.11%
2020/12/21	1	66.70	16	67.15	66.50	-15	793	-1.89%
2020/12/18	15	66.39	5	66.30	66.80	10	737	1.36%
2020/09/08	0	0.00	1	63.00	63.00	-1	842	-0.12%
2020/08/25	1	62.80	0	0.00	62.80	1	868	0.12%
2020/08/20	1	60.60	0	0.00	60.80	1	867	0.12%
2020/08/11	5	63.34	0	0.00	63.00	5	852	0.59%
2020/08/05	1	64.70	0	0.00	64.60	1	846	0.12%
2020/07/24	1	65.00	0	0.00	65.30	1	810	0.12%
2020/07/14	1	68.50	0	0.00	67.80	1	719	0.14%
2020/07/08	0	0.00	2	63.30	63.30	-2	511	-0.39%
2020/07/06	0	0.00	1	64.80	64.00	-1	516	-0.19%
2020/07/03	1	66.00	0	0.00	66.20	1	478	0.21%
2020/06/08	2	61.65	0	0.00	61.80	2	482	0.41%
2020/05/08	0	0.00	1	59.70	59.70	-1	485	-0.21%
2020/03/19	1	47.15	0	0.00	47.00	1	511	0.20%
2020/03/13	0	0.00	2	50.60	52.80	-2	547	-0.37%
2020/03/04	2	61.15	0	0.00	61.20	2	544	0.37%
2020/02/24	2	63.10	0	0.00	63.10	2	550	0.36%
2020/01/10	0	0.00	1	66.40	66.50	-1	882	-0.11%
2020/01/08	1	66.30	1	65.60	65.50	0	938	0.00%
2020/01/03	1	67.90	0	0.00	67.40	1	956	0.10%
2020/01/02	0	0.00	1	69.00	68.30	-1	962	-0.10%
2019/12/31	0	0.00	5	68.30	68.90	-5	960	-0.52%
2019/12/27	5	69.00	0	0.00	68.80	5	963	0.52%
2019/12/18	0	0.00	1	70.20	70.40	-1	909	-0.11%
2019/12/13	1	69.30	0	0.00	68.90	1	906	0.11%
2019/12/11	0	0.00	1	68.00	68.00	-1	842	-0.12%
2019/11/06	1	71.10	0	0.00	70.60	1	826	0.12%
2019/11/04	0	0.00	6.3	71.32	72.00	-6.3	802	-0.78%
2019/10/31	0	0.00	38	69.00	68.70	-38	740	-5.13%
2019/10/29	0	0.00	3	72.70	70.40	-3	723	-0.41%
2019/10/23	1	73.70	0	0.00	72.40	1	669	0.15%
2019/10/22	7	73.50	3	72.10	73.20	4	649	0.62%
2019/10/18	1	72.50	1	70.60	70.60	0	584	0.00%
2019/10/17	7	70.50	1	66.00	69.70	6	509	1.18%
2019/10/15	8	66.50	0	0.00	65.50	8	443	1.81%
2019/10/14	1	64.50	0	0.00	65.50	1	432	0.23%
2019/10/08	8	63.50	0	0.00	63.50	8	401	1.99%
2019/07/30	8	60.70	0	0.00	59.80	8	204	3.90%
2019/05/14	0	0.00	1	57.20	58.80	-1	396	-0.25%
2019/05/07	1	61.10	0	0.00	61.10	1	400	0.25%
2019/04/29	0	0.00	1	62.40	61.80	-1	390	-0.26%
2019/04/25	0	0.00	2	63.50	63.80	-2	375	-0.53%
2019/04/24	1	62.30	0	0.00	62.50	1	354	0.28%
2019/04/10	0	0.00	2	61.70	61.60	-2	341	-0.59%
2019/03/19	2	61.80	0	0.00	61.80	2	378	0.53%
2019/03/15	0	0.00	2	61.40	61.40	-2	374	-0.53%
2019/03/13	0	0.00	2	61.45	62.30	-2	364	-0.55%
2019/02/22	1	59.70	0	0.00	59.30	1	352	0.28%
2019/02/18	1	59.70	0	0.00	59.70	1	345	0.29%
2019/02/15	2	58.70	0	0.00	58.80	2	333	0.60%
2019/01/17	2	57.90	0	0.00	57.80	2	336	0.60%
2018/07/20	5	69.78	2	69.30	68.20	3	557	0.54%
2018/07/04	2	67.00	0	0.00	66.00	2	647	0.31%
2018/06/13	1	74.80	0	0.00	74.90	1	652	0.15%
2018/05/28	0	0.00	1	76.50	77.00	-1	681	-0.15%
2018/05/25	0	0.00	1	75.50	75.40	-1	686	-0.15%
2018/05/23	2	74.55	0	0.00	74.30	2	693	0.29%
2018/04/17	0	0.00	1	82.60	81.00	-1	705	-0.14%
2018/04/16	0	0.00	1	83.00	83.00	-1	698	-0.14%
2018/04/13	1	83.60	0	0.00	83.10	1	675	0.15%
2018/04/09	1	79.20	0	0.00	78.50	1	613	0.16%
2018/03/16	1	81.30	1	80.50	80.60	0	759	0.00%
2018/02/06	1	77.00	0	0.00	77.00	1	1,477	0.07%