直得 (1597)-凱基-埔墘券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	90.30	3	92.50	90.30	0	3,831	0.00%
2024/11/18	1	88.30	0	0.00	88.40	1	3,950	0.03%
2024/11/13	0	0.00	1	93.40	91.90	-1	4,194	-0.02%
2024/11/05	0	0.00	9	97.80	96.50	-9	5,705	-0.16%
2024/10/28	0	0.00	5	99.90	99.20	-5	6,349	-0.08%
2024/10/25	5	103.50	0	0.00	104.00	5	6,361	0.08%
2024/10/24	1	110.00	0.1	107.00	102.50	0.9	6,380	0.01%
2024/10/22	6	113.00	6	112.17	112.00	0	6,285	0.00%
2024/10/21	1.1	107.09	1	111.50	111.50	0.1	5,935	0.00%
2024/10/18	9	103.67	0	0.00	101.50	9	5,964	0.15%
2024/10/17	0	0.00	1	105.00	105.00	-1	6,013	-0.02%
2024/10/15	0	0.00	2	96.10	94.20	-2	6,214	-0.03%
2024/10/08	0	0.00	0	94.50	93.00	0	6,753	0.00%
2024/10/04	1	93.80	0	0.00	91.50	1	6,915	0.01%
2024/09/30	1	99.90	1	99.10	97.50	0	7,070	0.00%
2024/09/27	0	0.00	2	99.70	97.20	-2	7,013	-0.03%
2024/09/25	2	97.40	2	96.20	98.00	0	6,970	0.00%
2024/09/23	2	95.60	0	0.00	95.00	2	6,960	0.03%
2024/09/20	0	0.00	3	97.17	96.90	-3	6,957	-0.04%
2024/09/19	1	92.60	0	0.00	94.30	1	6,907	0.01%
2024/09/18	2	93.70	1	91.90	91.90	1	6,887	0.01%
2024/09/16	1	92.00	3	91.43	92.30	-2	6,866	-0.03%
2024/09/13	2	91.05	0	0.00	91.60	2	6,854	0.03%
2024/09/12	1	92.80	0	0.00	91.20	1	6,836	0.01%
2024/09/10	0	0.00	11	90.00	88.30	-11	6,785	-0.16%
2024/09/09	0	0.00	7	93.03	94.00	-7	6,742	-0.10%
2024/09/04	2	99.55	0	0.00	97.70	2	6,625	0.03%
2024/09/03	3	103.50	0	0.00	102.50	3	6,563	0.05%
2024/09/02	3	105.67	1	107.50	105.50	2	6,468	0.03%
2024/08/30	2	106.50	0	0.00	104.50	2	6,404	0.03%
2024/08/29	3	103.33	0	0.00	104.00	3	6,331	0.05%
2024/08/28	4	106.00	10	105.05	105.50	-6	6,294	-0.10%
2024/08/27	7	101.00	1	102.50	102.50	6	6,080	0.10%
2024/08/21	1	101.00	0	0.00	101.00	1	5,851	0.02%
2024/08/20	0	0.00	2	102.00	102.00	-2	5,765	-0.03%
2024/08/16	3	109.83	2	107.00	109.50	1	5,637	0.02%
2024/08/15	3	105.83	5	106.80	107.00	-2	5,509	-0.04%
2024/08/14	3	109.33	3	107.83	107.00	0	5,418	0.00%
2024/08/13	1	109.00	2	104.75	108.50	-1	5,235	-0.02%
2024/08/12	5	110.90	1	113.50	106.00	4	4,981	0.08%
2024/08/09	0	0.00	2	117.50	117.50	-2	4,559	-0.04%
2024/08/08	1	109.50	2	105.50	107.00	-1	4,377	-0.02%
2024/08/07	10	105.75	9	105.06	106.00	1	4,023	0.02%
2024/08/06	1	98.70	0	0.00	98.80	1	3,739	0.03%
2024/08/05	10	96.36	11	93.57	89.90	-1	3,513	-0.03%
2024/08/02	1	102.50	3	97.80	97.30	-2	3,375	-0.06%
2024/08/01	3	102.00	17	98.46	101.00	-14	3,195	-0.44%
2024/07/31	16	94.99	0	0.00	93.90	16	2,995	0.53%
2024/07/29	2	94.45	3	88.80	88.50	-1	2,886	-0.03%
2024/07/26	1	94.40	0	0.00	93.70	1	2,842	0.04%
2024/07/23	1	100.50	1	102.00	99.20	0	2,799	0.00%
2024/07/19	1	111.50	1	101.50	101.50	0	2,589	0.00%
2024/07/18	13	104.77	6	106.17	105.50	7	2,303	0.30%
2024/07/17	7	103.21	3	101.67	101.50	4	2,058	0.19%
2024/07/15	7	97.63	5	94.04	93.30	2	1,568	0.13%
2024/07/11	0	0.00	2	93.20	89.20	-2	1,068	-0.19%
2024/07/10	2	85.15	0	0.00	84.80	2	959	0.21%
2024/07/09	1	85.00	6	85.12	83.60	-5	926	-0.54%
2024/07/08	1	93.00	7	93.11	90.60	-6	867	-0.69%
2024/07/05	7	88.70	0	0.00	88.70	7	734	0.95%
2024/07/04	3	79.30	0	0.00	80.70	3	599	0.50%
2024/07/01	0	0.00	1	75.60	76.70	-1	547	-0.18%
2024/06/28	1	75.30	0	0.00	75.30	1	533	0.19%
2024/03/27	3	78.17	1	76.00	76.00	2	347	0.58%
2024/03/26	0	0.00	1	82.00	75.40	-1	294	-0.34%
2024/03/25	2	80.60	1	80.10	79.90	1	232	0.43%
2024/03/21	0	0.00	1	74.00	74.10	-1	150	-0.66%
2024/03/20	0	0.00	1	72.20	72.20	-1	130	-0.77%
2023/12/25	1	63.80	0	0.00	63.30	1	51	1.95%
2023/12/18	1	65.10	0	0.00	65.30	1	49	2.01%
2023/11/06	0	0.00	0.1	62.60	63.30	-0.1	40	-0.27%
2023/09/12	1	63.70	0	0.00	63.80	1	68	1.45%
2023/06/07	0	0.00	0.2	73.80	74.30	-0.2	90	-0.22%
2023/06/05	0	0.00	2	74.20	74.20	-2	132	-1.51%
2023/04/17	0	0.00	6	81.00	80.50	-6	163	-3.67%
2023/03/08	0	0.00	0.6	83.70	85.50	-0.6	116	-0.49%
2022/08/30	0	0.00	1	75.00	74.60	-1	77	-1.28%
2022/08/29	1	73.30	0	0.00	73.70	1	80	1.24%
2022/07/07	0	71.40	0	0.00	73.40	0	107	0.01%
2022/07/05	0	71.40	0	0.00	72.60	0	110	0.01%
2022/07/01	0	73.90	0	0.00	72.00	0	115	0.01%
2022/06/21	0	0.00	0.2	76.40	76.70	-0.2	127	-0.16%
2022/06/01	0	0.00	1	82.90	83.00	-1	281	-0.36%
2022/05/30	1	79.50	0	0.00	79.40	1	295	0.34%
2022/05/11	0	76.10	0	0.00	76.10	0	295	0.01%
2022/04/27	0	77.30	0	0.00	74.30	0	298	0.01%
2022/04/25	5	77.80	0	0.00	77.20	5	298	1.68%
2022/04/18	0	0.00	1	79.70	79.70	-1	300	-0.33%
2022/04/15	1	81.65	0	0.00	81.70	1	299	0.34%
2022/04/07	0	81.30	0	0.00	80.60	0	291	0.01%
2022/04/01	0	0.00	1	82.30	82.20	-1	294	-0.34%
2022/03/14	0	0.00	2	90.00	90.00	-2	252	-0.79%
2022/03/10	2	93.70	0	0.00	94.50	2	217	0.92%
2022/03/08	1	90.30	0	0.00	87.80	1	164	0.61%
2022/03/07	2	90.10	2	91.65	89.90	0	148	0.00%
2022/02/07	0	0.00	1	82.40	82.20	-1	133	-0.75%
2022/01/25	0	81.20	0	0.00	80.60	0	137	0.01%
2022/01/21	0	81.60	0	0.00	81.20	0	141	0.01%
2021/12/17	0	0.00	1	84.50	84.10	-1	163	-0.61%
2021/12/01	0	0.00	0.5	86.50	86.90	-0.5	202	-0.24%
2021/11/30	0	0.00	1	86.20	86.40	-1	209	-0.48%
2021/10/13	0	82.40	0	0.00	82.40	0	320	0.00%
2021/10/06	0	82.80	5	82.50	82.50	-5	367	-1.36%
2021/10/05	0	82.00	0	0.00	84.30	0	385	0.00%
2021/10/04	0	83.00	0	0.00	82.00	0	391	0.00%
2021/10/01	0	84.50	0	0.00	83.30	0	397	0.00%
2021/09/30	0	84.30	0	0.00	86.80	0	412	0.00%
2021/09/29	0	86.00	0	0.00	84.50	0	420	0.00%
2021/09/28	0	88.55	0	0.00	87.60	0	427	0.00%
2021/09/22	0	88.80	0	0.00	87.10	0	494	0.00%
2021/09/16	0	89.90	0	0.00	89.90	0	551	0.00%
2021/09/09	0	89.50	0	0.00	91.60	0	942	0.00%
2021/09/08	0	92.00	0	0.00	89.40	0	941	0.00%
2021/09/06	0	91.75	0	0.00	90.80	0	944	0.00%
2021/09/03	0	95.80	0	0.00	94.50	0	940	0.00%
2021/08/18	0	95.00	0	0.00	99.00	0	1,003	0.00%
2021/08/16	0	96.40	0	0.00	95.70	0	1,018	0.00%
2021/08/13	0	100.00	0	0.00	99.90	0	1,024	0.00%
2021/08/11	0	101.00	0	0.00	100.00	0	1,032	0.00%
2021/08/05	0	101.00	0	0.00	101.50	0	1,081	0.00%
2021/07/30	0	0.00	1	102.00	100.50	-1	1,141	-0.09%
2021/07/28	0	102.50	0	0.00	101.50	0	1,165	0.00%
2021/07/27	0	106.00	0	0.00	104.50	0	1,174	0.00%
2021/07/20	1	107.01	1	106.50	105.50	0	1,209	0.00%
2021/07/14	0	113.00	0.4	114.50	113.50	-0.4	1,259	-0.03%
2021/07/13	0	0.00	1	119.50	115.50	-1	1,263	-0.08%
2021/07/12	1	118.50	0.8	119.04	121.00	0.2	1,255	0.01%
2021/07/08	1	120.00	0	0.00	117.50	1	1,288	0.08%
2021/07/06	1	120.00	0	0.00	118.00	1	1,385	0.07%
2021/07/01	0	115.50	0	0.00	115.00	0	1,504	0.00%
2021/06/28	0	119.50	0	0.00	118.50	0	1,491	0.00%
2021/06/25	0	0.00	2	125.00	124.00	-2	1,477	-0.14%
2021/06/24	1	124.00	0	0.00	125.50	1	1,453	0.07%
2021/06/09	1	102.50	1	100.50	100.50	0	1,478	0.00%
2021/06/02	0	105.50	0	0.00	105.50	0	2,034	0.00%
2021/06/01	0	0.00	1	111.00	110.50	-1	2,045	-0.05%
2021/05/28	0	0.00	5	101.00	103.50	-5	2,062	-0.24%
2021/05/26	1	99.50	2	100.00	99.50	-1	2,081	-0.05%
2021/05/19	5	94.90	0	0.00	95.00	5	2,343	0.21%
2021/05/17	0	0.00	8	90.44	89.10	-8	2,431	-0.33%
2021/05/12	0	93.68	0	0.00	92.70	0	2,439	0.00%
2021/05/11	0	101.00	0	0.00	99.10	0	2,456	0.00%
2021/05/10	1	106.50	0.1	109.00	106.00	0.9	2,521	0.04%
2021/05/04	0	104.00	0	0.00	109.00	0	2,950	0.00%
2021/05/03	0	113.50	0	116.00	113.50	0	3,023	0.00%
2021/04/26	2	127.00	0	0.00	125.00	2	3,441	0.06%
2021/04/22	0	0.00	2	129.00	123.50	-2	3,440	-0.06%
2021/04/15	0	0.00	3	134.50	134.00	-3	3,718	-0.08%
2021/04/14	3	134.00	4	133.13	135.00	-1	3,711	-0.03%
2021/04/13	2	138.75	2	133.00	131.00	0	3,687	0.00%
2021/04/12	5	140.00	0	0.00	137.50	5	3,610	0.14%
2021/04/09	1	135.00	1	136.50	135.50	0	3,588	0.00%
2021/04/08	0	0.00	17	135.91	135.00	-17	3,561	-0.48%
2021/04/07	11	129.00	105	125.40	131.50	-94	3,503	-2.68%	大賣/
2021/04/01	0	0.00	1	125.00	123.50	-1	3,440	-0.03%
2021/03/31	0	0.00	1	124.00	124.00	-1	3,432	-0.03%
2021/03/30	0	0.00	24	127.00	124.50	-24	3,433	-0.70%
2021/03/29	0	0.00	1	124.00	124.00	-1	3,422	-0.03%
2021/03/26	0	0.00	2	122.25	123.50	-2	3,434	-0.06%
2021/03/25	5	124.50	5	121.50	121.50	0	3,441	0.00%
2021/03/24	10	128.60	0	0.00	122.00	10	3,422	0.29%
2021/03/23	2	125.00	38	124.05	126.50	-36	3,306	-1.09%
2021/03/22	27	124.07	1	123.00	123.00	26	3,289	0.79%
2021/03/19	1	122.50	17	121.44	124.00	-16	3,268	-0.49%
2021/03/18	19	119.39	2	122.00	124.50	17	3,238	0.52%
2021/03/17	1	119.00	1	117.00	116.00	0	3,183	0.00%
2021/03/16	16	120.09	1	122.00	118.00	15	3,180	0.47%
2021/03/15	80	121.49	1	126.00	119.50	79	3,154	2.50%
2021/03/12	0	0.00	3	122.50	122.50	-3	3,078	-0.10%
2021/03/11	1	122.50	0	0.00	119.00	1	2,998	0.03%
2021/03/10	50	119.00	1	120.00	120.00	49	2,938	1.67%
2021/03/09	3	120.00	9	119.28	122.00	-6	2,875	-0.21%
2021/03/08	7	116.79	3	119.50	115.00	4	2,692	0.15%
2021/03/05	1	111.50	1	114.00	112.00	0	2,592	0.00%
2021/03/04	3	112.00	3	111.00	109.00	0	2,589	0.00%
2021/03/02	1	108.50	0	0.00	106.00	1	2,539	0.04%
2021/02/25	1	111.50	1	111.00	111.00	0	2,507	0.00%
2021/02/24	0	0.00	2	110.75	111.00	-2	2,492	-0.08%
2021/02/23	6	120.75	4	120.99	115.00	2	2,455	0.08%
2021/02/22	0	0.00	1	115.00	115.00	-1	2,335	-0.04%
2021/02/19	8	117.94	8	115.69	113.50	0	2,292	0.00%
2021/02/17	2	104.00	1	106.00	105.00	1	2,121	0.05%
2021/02/04	1	99.80	0	0.00	98.10	1	2,076	0.05%
2021/02/01	0	102.50	0	0.00	101.00	0	1,991	0.00%
2021/01/29	2	116.50	4	115.38	112.00	-2	1,908	-0.10%
2021/01/28	1	108.00	0	0.00	110.50	1	1,749	0.06%
2021/01/27	1	113.00	1	111.50	111.50	0	1,714	0.00%
2021/01/26	3	115.17	3	115.50	113.50	0	1,639	0.00%
2021/01/25	1	107.00	30	107.22	108.00	-29	1,426	-2.03%
2021/01/22	33	106.06	1	106.00	110.00	32	1,336	2.39%
2021/01/21	0	0.00	1	100.50	104.50	-1	1,058	-0.09%
2021/01/20	5	98.78	4	98.25	95.10	1	976	0.10%
2021/01/15	0	0.00	1	92.90	92.90	-1	848	-0.12%
2021/01/13	1	97.00	0	0.00	96.50	1	801	0.12%
2021/01/12	3	98.20	3	96.30	98.20	0	769	0.00%
2021/01/11	3	102.34	2	100.75	103.00	1	711	0.14%
2021/01/08	3	92.30	9.2	94.52	95.20	-6.2	578	-1.07%
2021/01/07	0	0.00	1	88.30	86.60	-1	450	-0.22%
2021/01/06	1	86.10	0	0.00	86.20	1	439	0.23%
2021/01/04	0	0.00	1	85.30	85.30	-1	405	-0.25%
2020/12/31	1	83.00	0	0.00	83.60	1	393	0.25%
2020/12/22	0	0.00	1	89.20	86.00	-1	343	-0.29%
2020/12/21	1	88.00	1	90.00	88.40	0	324	0.00%
2020/12/17	1	88.70	1	89.20	87.00	0	306	0.00%
2020/12/16	1	88.00	0	0.00	87.20	1	286	0.35%
2020/12/02	3	86.83	0	0.00	87.70	3	235	1.27%
2020/12/01	4	89.25	0	0.00	89.00	4	222	1.79%
2020/11/30	0	85.30	0	0.00	85.40	0	170	0.01%
2020/09/01	0	0.00	2	82.60	78.60	-2	536	-0.37%
2020/08/18	2	80.30	0	0.00	80.30	2	948	0.21%
2020/06/24	0	0.00	6	91.70	92.10	-6	1,178	-0.51%
2020/06/22	0	0.00	3	90.90	92.60	-3	1,186	-0.25%
2020/06/16	0	0.00	1	92.70	94.00	-1	1,197	-0.08%
2020/06/15	1	92.00	1	92.20	90.60	0	1,201	0.00%
2020/06/11	0	0.00	1	91.10	90.80	-1	1,218	-0.08%
2020/06/09	6	93.30	0	0.00	92.60	6	1,224	0.49%
2020/06/08	1	94.00	0	0.00	93.70	1	1,225	0.08%
2020/06/05	4	95.50	1	97.90	95.10	3	1,224	0.24%
2020/05/29	1	94.30	1	95.80	95.80	0	1,168	0.00%
2020/05/28	4	101.58	3	95.40	93.10	1	1,145	0.09%
2020/05/27	3	99.67	4	101.13	100.00	-1	1,020	-0.10%
2020/05/26	1	96.60	0	0.00	94.00	1	875	0.11%
2020/05/22	0	0.00	1	94.50	91.50	-1	835	-0.12%
2020/05/08	0	0.00	5	91.20	90.20	-5	1,013	-0.49%
2020/05/06	2	94.10	2	95.30	92.20	0	1,010	0.00%
2020/04/30	1	93.10	0	0.00	91.00	1	941	0.11%
2020/03/25	1	58.20	1	60.90	61.40	0	1,002	0.00%
2020/03/19	1	52.10	3	49.60	49.60	-2	1,215	-0.16%
2020/03/17	1	61.20	1	64.00	61.20	0	1,198	0.00%
2020/03/13	1	72.00	1	73.90	74.20	0	1,159	0.00%
2020/03/11	1	87.40	0	0.00	86.90	1	1,125	0.09%
2020/03/10	1	86.50	1	85.20	87.00	0	1,116	0.00%
2020/03/09	1	88.70	1	88.60	86.50	0	1,107	0.00%
2020/03/03	1	91.50	0	0.00	90.00	1	1,089	0.09%
2020/02/25	0	0.00	1	95.50	97.00	-1	1,037	-0.10%
2020/02/24	0	0.00	0.6	97.00	97.00	-0.6	1,030	-0.06%
2020/02/21	1	98.50	1	99.50	96.20	0	1,014	0.00%
2020/02/18	1	104.50	2	102.75	100.00	-1	916	-0.11%
2020/02/17	1	97.30	0	0.00	98.40	1	819	0.12%
2020/02/04	1	87.00	1	90.00	89.80	0	813	0.00%
2020/01/30	4	87.60	0	0.00	86.50	4	872	0.46%
2020/01/20	0	0.00	1	96.50	96.10	-1	868	-0.12%
2020/01/07	0	0.00	10	89.52	90.10	-10	782	-1.28%
2020/01/03	0	0.00	1	96.50	92.80	-1	783	-0.13%
2019/12/27	0	0.00	1.2	94.97	94.80	-1.2	769	-0.16%
2019/12/26	0	0.00	1	96.40	96.30	-1	760	-0.13%
2019/12/19	12	98.53	3	98.67	97.20	9	675	1.33%
2019/12/18	1	95.10	1	93.70	94.90	0	576	0.00%
2019/12/17	1	94.20	0	0.00	93.60	1	528	0.19%
2019/12/13	1	89.00	0	0.00	87.60	1	473	0.21%
2019/12/12	2	87.90	0	0.00	87.60	2	470	0.42%
2019/11/27	0	0.00	2	87.15	88.00	-2	557	-0.36%
2019/10/31	3	92.60	5	90.84	91.00	-2	642	-0.31%
2019/10/29	0	0.00	0.2	88.00	88.40	-0.2	584	-0.03%
2019/10/25	1	86.50	0	0.00	86.40	1	645	0.16%
2019/09/11	0	0.00	2	87.90	87.10	-2	967	-0.21%
2019/08/30	0	0.00	1	83.10	83.40	-1	975	-0.10%
2019/08/26	0	0.00	1	82.30	82.00	-1	991	-0.10%
2019/08/23	0	0.00	4	92.80	93.50	-4	981	-0.41%
2019/08/20	1	91.20	0	0.00	91.20	1	958	0.10%
2019/08/19	1	91.20	1	91.40	91.40	0	964	0.00%
2019/08/15	1	87.30	0	0.00	87.10	1	977	0.10%
2019/08/12	2	88.10	2	88.10	89.20	0	1,002	0.00%
2019/08/07	2	91.00	2	88.60	88.40	0	1,025	0.00%
2019/08/05	1	90.70	1	90.90	88.40	0	1,064	0.00%
2019/07/31	2	94.30	3	95.03	96.80	-1	1,138	-0.09%
2019/07/30	1	98.70	0	0.00	95.50	1	1,184	0.08%
2019/07/26	3	101.17	0	0.00	98.90	3	1,197	0.25%
2019/07/25	2	101.50	0	0.00	100.50	2	1,159	0.17%
2019/06/25	2	88.75	0	0.00	87.00	2	2,060	0.10%
2019/06/17	1	82.70	0	0.00	82.20	1	1,985	0.05%
2019/06/11	0	0.00	1	81.80	82.00	-1	1,980	-0.05%
2019/06/10	1	80.70	1	81.50	80.30	0	1,966	0.00%
2019/05/30	0	0.00	1	88.00	88.50	-1	1,942	-0.05%
2019/05/28	1	86.50	1	86.50	86.20	0	1,964	0.00%
2019/05/24	1	87.90	0	0.00	87.40	1	2,023	0.05%
2019/05/17	1	90.80	1	89.30	88.90	0	2,192	0.00%
2019/05/16	1	90.30	1	90.50	89.80	0	2,268	0.00%
2019/05/15	2	90.75	2	92.00	91.10	0	2,278	0.00%
2019/05/10	3	99.73	3	100.50	98.40	0	2,252	0.00%
2019/05/09	1	105.50	1	105.50	100.00	0	2,234	0.00%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	3	109.67	3	110.50	110.00	0	2,221	0.00%
2019/05/06	2	112.00	1	113.00	111.00	1	2,179	0.05%
2019/05/02	5	114.00	5	115.50	114.00	0	2,102	0.00%
2019/04/30	5	113.00	5	115.00	113.00	0	2,084	0.00%
2019/04/29	4	117.63	4	120.00	114.00	0	2,047	0.00%
2019/04/25	8	116.69	8	116.75	116.50	0	1,959	0.00%
2019/04/24	2	108.00	2.3	115.50	115.50	-0.3	1,948	-0.01%
2019/04/23	5	105.00	7	103.50	105.00	-2	1,905	-0.10%
2019/04/22	0	0.00	10	100.50	100.50	-10	1,835	-0.54%
2019/04/19	13	99.68	3	98.83	99.70	10	1,819	0.55%
2019/04/18	1	98.00	0	0.00	95.10	1	1,791	0.06%
2019/04/10	1	102.00	1	105.00	101.50	0	1,738	0.00%
2019/04/03	1	102.00	11	101.95	101.50	-10	1,608	-0.62%
2019/04/02	11	96.09	2	99.60	99.60	9	1,464	0.61%
2019/03/21	1	90.70	1	91.60	91.10	0	1,448	0.00%
2019/03/12	1	91.20	1	90.70	90.10	0	1,511	0.00%
2019/03/07	0	0.00	1	92.50	89.50	-1	1,623	-0.06%
2019/02/26	1	96.40	1	96.90	96.00	0	1,652	0.00%
2019/02/22	7	98.47	4	97.40	94.60	3	1,632	0.18%
2019/02/15	1	94.20	1	92.00	90.00	0	1,469	0.00%
2019/02/14	0	0.00	2	89.40	90.80	-2	1,392	-0.14%
2019/02/13	1	91.00	1	90.20	89.70	0	1,381	0.00%
2019/02/11	0	0.00	1	91.00	90.10	-1	1,390	-0.07%
2019/01/28	1	92.20	0	0.00	89.50	1	1,381	0.07%
2019/01/25	0	0.00	2	87.90	87.90	-2	1,367	-0.15%
2019/01/18	2	89.00	0	0.00	88.80	2	1,377	0.15%
2019/01/16	3	90.20	5	88.76	89.20	-2	1,306	-0.15%
2019/01/15	2	83.90	2	81.05	86.60	0	1,128	0.00%
2019/01/10	2	77.65	0	0.00	77.50	2	1,083	0.18%
2018/12/18	0	0.00	0.1	84.00	84.00	-0.1	1,501	-0.01%
2018/12/14	1	81.50	1	81.20	81.20	0	1,524	0.00%
2018/12/13	0	0.00	3	82.50	82.80	-3	1,579	-0.19%
2018/12/04	2	93.30	2	93.20	91.60	0	1,689	0.00%
2018/11/30	0	0.00	1	83.30	83.80	-1	1,657	-0.06%
2018/11/28	1	82.70	9	83.09	83.20	-8	1,659	-0.48%
2018/11/22	6	79.58	6	77.40	77.30	0	1,666	0.00%
2018/11/19	6	77.38	4	78.38	78.50	2	1,684	0.12%
2018/11/16	2	75.50	0	0.00	75.50	2	1,680	0.12%
2018/11/14	3	73.97	1	75.10	73.50	2	1,729	0.12%
2018/11/12	1	75.00	21	75.32	75.10	-20	1,833	-1.09%
2018/11/08	5	80.88	0	0.00	78.60	5	1,865	0.27%
2018/11/06	5	77.20	0	0.00	74.40	5	1,882	0.27%
2018/11/05	5	76.50	0	0.00	76.20	5	1,911	0.26%
2018/11/01	10	74.34	4	74.90	74.60	6	1,924	0.31%
2018/10/31	8	71.93	4	72.63	72.00	4	1,917	0.21%
2018/10/17	0	0.00	1	84.10	83.70	-1	2,225	-0.04%
2018/10/16	5	84.94	4	83.20	83.20	1	2,228	0.04%
2018/10/12	0	0.00	1	79.70	79.60	-1	2,213	-0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/05	0.3	93.00	1	89.80	93.00	-0.7	2,412	-0.03%
2018/10/04	2.2	98.01	0	0.00	97.50	2.2	2,387	0.09%
2018/10/02	0	0.00	1	112.00	110.50	-1	2,327	-0.04%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	0	0.00	1	109.00	108.50	-1	2,379	-0.04%
2018/09/25	0	0.00	1	109.50	110.00	-1	2,405	-0.04%
2018/09/21	0	0.00	1	113.00	113.00	-1	2,389	-0.04%
2018/09/17	0	0.00	1	111.00	111.00	-1	2,320	-0.04%
2018/09/14	1	110.50	0	0.00	110.50	1	2,340	0.04%
2018/09/12	0	0.00	1	104.00	102.50	-1	2,326	-0.04%
2018/09/11	1	102.00	0	0.00	106.50	1	2,325	0.04%
2018/09/07	1	107.50	1	109.50	108.00	0	2,303	0.00%
2018/09/06	0	0.00	1	115.00	114.00	-1	2,291	-0.04%
2018/09/05	1	121.50	0.3	119.50	119.50	0.8	2,299	0.03%
2018/09/03	1	123.50	1.3	123.40	121.50	-0.3	2,340	-0.01%
2018/08/28	3	124.67	0	0.00	123.00	3	2,446	0.12%
2018/08/27	1	122.00	1	122.50	122.50	0	2,439	0.00%
2018/08/24	1	120.50	1	118.50	119.50	0	2,479	0.00%
2018/08/23	0	0.00	1	125.00	123.00	-1	2,483	-0.04%
2018/08/21	3	128.17	3	127.50	125.50	0	2,518	0.00%
2018/08/17	0	0.00	1	131.50	126.50	-1	2,506	-0.04%
2018/08/13	1	126.00	1	125.50	124.50	0	2,485	0.00%
2018/08/10	1	136.00	1	131.50	131.00	0	2,473	0.00%
2018/08/06	0	0.00	1	130.00	131.00	-1	2,667	-0.04%
2018/08/01	0	0.00	1	134.00	134.50	-1	2,955	-0.03%
2018/07/31	1	132.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	1	137.50	0	0.00	136.00	1	3,066	0.03%
2018/07/27	0	0.00	2	161.75	165.50	-2	3,028	-0.07%
2018/07/25	1	152.50	0	0.00	151.00	1	3,005	0.03%
2018/07/23	0	0.00	1	145.00	139.00	-1	3,046	-0.03%
2018/07/20	1	150.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	0	0.00	0.3	152.00	149.50	-0.3	3,224	-0.01%
2018/07/17	2	157.00	1	150.00	150.00	1	3,265	0.03%
2018/07/16	1.3	161.43	0	0.00	161.00	1.3	3,225	0.04%
2018/07/13	0	0.00	1	143.00	152.00	-1	3,145	-0.03%
2018/07/10	1	140.00	1	139.00	139.00	0	3,303	0.00%
2018/07/04	1	142.50	1	148.00	141.50	0	3,616	0.00%
2018/07/03	0	0.00	1	155.00	144.00	-1	3,738	-0.03%
2018/06/28	2	157.00	2	155.75	158.50	0	4,230	0.00%
2018/06/26	2	153.25	3	151.50	156.00	-1	4,329	-0.02%
2018/06/25	3	162.17	3	160.17	156.00	0	4,384	0.00%
2018/06/22	1	157.00	1	158.00	156.00	0	4,399	0.00%
2018/06/21	2	157.50	2	154.75	161.00	0	4,505	0.00%
2018/06/20	1	149.00	1	154.00	152.00	0	4,609	0.00%
2018/06/19	1	155.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	3	162.00	2	164.75	161.00	1	4,936	0.02%
2018/06/14	4	162.25	6	162.58	163.00	-2	4,976	-0.04%
2018/06/13	2	164.25	2	166.50	165.00	0	5,102	0.00%
2018/06/12	2	168.25	1	171.00	169.50	1	5,098	0.02%
2018/06/11	3	167.33	2	171.50	168.00	1	5,100	0.02%
2018/06/08	1	175.00	1	178.50	174.00	0	5,117	0.00%
2018/06/07	6	177.42	3	176.83	175.50	3	5,109	0.06%
2018/06/06	2	179.00	2	175.50	178.00	0	5,107	0.00%
2018/06/04	1	173.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	173.00	2	174.00	175.00	-1	5,164	-0.02%
2018/05/31	2	169.50	0	0.00	166.00	2	5,166	0.04%
2018/05/30	0	0.00	1	169.00	170.00	-1	5,217	-0.02%
2018/05/29	1	176.00	0	0.00	171.00	1	5,235	0.02%
2018/05/28	1	181.00	0	0.00	179.00	1	5,247	0.02%
2018/05/25	1	179.00	2	178.00	177.00	-1	5,284	-0.02%
2018/05/24	4	184.88	10	185.30	183.00	-6	5,326	-0.11%
2018/05/23	3	183.83	2	185.00	181.50	1	5,433	0.02%
2018/05/22	4	182.38	3	183.17	186.00	1	5,727	0.02%
2018/05/21	6	187.25	4	188.13	185.50	2	5,768	0.03%
2018/05/18	1	179.00	1	182.50	182.00	0	5,828	0.00%
2018/05/17	6	180.83	8	180.25	183.00	-2	5,925	-0.03%
2018/05/16	8	184.63	8	184.75	181.50	0	5,965	0.00%
2018/05/15	6	188.75	2	189.25	185.00	4	6,010	0.07%
2018/05/14	4	194.63	6	196.67	193.50	-2	6,055	-0.03%
2018/05/11	4	184.25	3.2	186.88	185.00	0.8	6,126	0.01%
2018/05/10	5	175.40	3	177.17	178.50	2	6,132	0.03%
2018/05/09	4	168.75	7	163.64	171.00	-3	6,130	-0.05%
2018/05/08	3	158.33	9	156.44	156.00	-6	6,059	-0.10%
2018/05/07	2	155.25	2	157.00	160.50	0	6,113	0.00%
2018/05/04	1.2	146.42	2	146.00	146.00	-0.8	6,033	-0.01%
2018/05/03	2	163.00	3	163.67	162.00	-1	6,115	-0.02%
2018/04/30	2	170.00	2	171.50	170.50	0	6,230	0.00%
2018/04/27	2	168.00	2	170.00	168.00	0	6,376	0.00%
2018/04/26	24	165.58	27	162.61	167.50	-3	6,504	-0.05%
2018/04/25	9	170.00	9	167.28	172.00	0	6,696	0.00%
2018/04/24	4	165.63	3	164.17	162.00	1	6,713	0.01%
2018/04/23	5	187.40	3	183.83	179.50	2	6,714	0.03%
2018/04/20	4	201.63	0	0.00	199.00	4	6,695	0.06%
2018/04/19	0	0.00	6	203.42	204.00	-6	6,753	-0.09%
2018/04/18	8	202.25	6	203.67	201.00	2	6,793	0.03%
2018/04/17	0	0.00	3	200.50	198.50	-3	6,700	-0.04%
2018/04/16	2	201.75	3	201.67	194.00	-1	6,617	-0.02%
2018/04/13	5	198.20	4	198.25	197.50	1	6,545	0.02%
2018/04/12	3	198.67	2	200.25	198.00	1	6,495	0.02%
2018/04/11	8	205.81	2	205.75	204.50	6	6,403	0.09%
2018/04/10	13	195.81	14	198.43	200.00	-1	6,306	-0.02%
2018/04/09	5	189.70	5	190.70	191.00	0	6,147	0.00%
2018/04/03	9	182.89	55	179.41	182.00	-46	5,999	-0.77%
2018/04/02	50	176.00	10	167.75	176.00	40	5,695	0.70%
2018/03/31	4	160.13	2	160.00	160.00	2	5,502	0.04%
2018/03/30	6	161.75	6	164.08	161.00	0	5,465	0.00%
2018/03/29	7	166.07	0	0.00	164.50	7	5,409	0.13%
2018/03/28	0	0.00	4	165.50	164.00	-4	5,336	-0.07%
2018/03/27	20	164.13	12	163.92	161.00	8	5,268	0.15%
2018/03/26	5	166.40	7	163.57	160.00	-2	5,222	-0.04%
2018/03/23	5	158.60	7	156.79	157.00	-2	5,104	-0.04%
2018/03/22	25	164.04	16	154.84	152.50	9	4,980	0.18%
2018/03/21	11	153.73	13	157.81	160.00	-2	4,810	-0.04%
2018/03/20	3	145.50	22	145.55	145.50	-19	4,628	-0.41%
2018/03/19	21	146.05	3	147.83	146.00	18	4,570	0.39%
2018/03/16	0	0.00	1	140.50	139.50	-1	4,418	-0.02%
2018/03/14	6	140.33	8	139.81	139.00	-2	4,383	-0.05%
2018/03/13	3	138.17	3	140.67	138.00	0	4,363	0.00%
2018/03/12	4	141.50	0	0.00	138.50	4	4,355	0.09%
2018/03/09	0	0.00	3	141.50	142.00	-3	4,358	-0.07%
2018/03/08	7	138.64	5	140.50	137.50	2	4,354	0.05%
2018/03/06	2	139.00	2	140.25	141.50	0	4,310	0.00%
2018/03/05	2	138.50	3	141.67	136.00	-1	4,274	-0.02%
2018/03/02	2	140.25	2	139.50	138.50	0	4,226	0.00%
2018/03/01	0	0.00	3	140.33	142.00	-3	4,212	-0.07%
2018/02/27	3	143.17	0	0.00	138.00	3	4,177	0.07%
2018/02/26	2	140.00	2	141.50	144.00	0	4,149	0.00%
2018/02/23	3	140.33	3	144.67	138.00	0	4,088	0.00%
2018/02/22	9	142.89	44	139.91	143.00	-35	4,062	-0.86%
2018/02/21	40	136.50	2	134.00	136.50	38	3,793	1.00%
2018/02/12	3	129.50	2	131.50	124.50	1	3,728	0.03%
2018/02/09	23	124.83	24	117.10	130.00	-1	3,659	-0.03%
2018/02/08	3	126.17	1	126.50	122.00	2	3,562	0.06%
2018/02/06	0.5	121.50	3	122.17	121.50	-2.5	3,440	-0.07%
2018/02/05	0	0.00	1	139.00	134.50	-1	3,360	-0.03%
2018/02/02	7	132.64	10	133.00	135.00	-3	3,268	-0.09%
2018/02/01	4	131.00	2	131.50	128.00	2	3,209	0.06%
2018/01/31	0	0.00	1	126.00	127.00	-1	3,192	-0.03%
2018/01/30	2	124.25	0	0.00	122.50	2	3,192	0.06%
2018/01/29	3.1	124.58	1	123.50	121.50	2.1	3,144	0.07%
2018/01/26	1.1	126.05	5	124.00	126.00	-3.9	3,156	-0.12%
2018/01/25	6.3	126.26	3	120.83	121.50	3.3	3,099	0.11%
2018/01/24	3	130.50	2	131.75	130.00	1	3,278	0.03%
2018/01/23	5	126.90	6	130.42	133.50	-1	3,303	-0.03%
2018/01/22	3	124.00	8	122.81	121.50	-5	3,139	-0.16%
2018/01/19	5	114.40	90	114.34	119.50	-85	3,007	-2.83%
2018/01/18	80	109.00	0	0.00	109.00	80	2,751	2.91%
2018/01/17	3	99.10	23	99.23	99.50	-20	2,649	-0.75%
2018/01/16	0	0.00	2	99.80	97.70	-2	2,576	-0.08%
2018/01/15	1	96.00	1	97.60	99.00	0	2,532	0.00%
2018/01/12	24	94.75	4	94.28	94.10	20	2,471	0.81%
2018/01/09	0	0.00	1	90.00	90.00	-1	2,498	-0.04%
2018/01/04	0	0.00	3	91.63	91.90	-3	2,575	-0.12%
2018/01/03	2	90.50	0	0.00	90.60	2	2,607	0.08%