台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    140
  • 產業
    上市 運動休閒
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
岱宇 (1598)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30127.05227.5027.50-1187-0.53%
2024/10/17228.2500.0028.2521951.02%
2024/09/30128.05128.6028.9502370.00%
2024/09/27128.65128.9528.6502370.00%
2024/09/19128.05128.3028.7002330.00%
2024/09/1300.00127.4527.75-1240-0.42%
2024/09/10127.35127.5527.5502480.00%
2024/08/30129.1000.0029.0512480.40%
2024/08/0600.00227.5027.15-2314-0.64%
2024/08/05129.050.128.0027.400.93120.28%
2024/08/02130.5000.0030.3513080.32%
2024/07/30230.05230.2030.6003070.00%
2024/07/29131.00131.2030.6503060.00%
2024/07/16131.75132.0032.1002980.00%
2024/06/25131.15131.3531.9502560.00%
2024/06/04131.35131.6031.2002430.00%
2024/05/30132.20132.4031.5002550.00%
2024/05/24130.90131.1031.3002760.00%
2024/05/20133.05133.5032.1502800.00%
2024/05/13131.50131.5031.1502260.00%
2024/05/08231.70231.3332.1502200.00%
2024/05/07230.85231.2531.1002130.00%
2024/04/2900.00130.8530.85-1207-0.48%
2024/04/26130.6000.0030.6012060.48%
2024/04/1800.00230.9030.80-2196-1.02%
2024/04/16230.6500.0030.3521981.01%
2024/04/10131.55131.5031.4002010.00%
2024/03/08130.55130.9030.9002560.00%
2024/03/04031.1000.0031.0502630.00%
2024/02/22032.2500.0031.9503010.00%
2024/02/2000.000.232.6032.45-0.2381-0.04%
2024/02/1500.00232.2532.00-2393-0.51%
2024/01/300.133.3500.0032.850.14000.02%
2024/01/1800.00232.4032.45-2413-0.48%
2024/01/16233.35133.5033.1014090.24%
2024/01/12133.6000.0033.6514090.24%
2024/01/10134.1500.0034.0014090.24%
2024/01/0900.00235.8335.10-2407-0.49%
2024/01/08236.0500.0035.8024070.49%
2023/12/29134.70134.8534.8504100.00%
2023/12/1800.000.136.7036.55-0.1396-0.03%
2023/12/15136.55136.8036.2503930.00%
2023/12/14036.4000.0036.0003890.01%
2023/12/0800.00037.1536.450390-0.01%
2023/12/0500.000.136.7836.75-0.1389-0.03%
2023/12/040.136.8000.0036.900.13840.03%
2023/11/20537.905.138.5537.90-0.1290-0.03%
2023/11/1700.00135.0036.05-1220-0.45%
2023/11/1300.00133.9534.35-1192-0.52%
2023/11/09132.2500.0032.2011870.53%
2023/10/2500.00132.2532.20-1280-0.36%
2023/10/24232.03132.2532.1512830.35%
2023/10/0500.00134.4534.90-1329-0.30%
2023/10/031.134.1000.0033.851.13340.33%
2023/10/02134.50134.4034.5003430.00%
2023/09/22134.45134.7033.7003770.00%
2023/09/2000.000.235.1335.50-0.2408-0.05%
2023/08/070.533.6000.0033.650.55210.10%
2023/08/04332.17232.5032.7015310.19%
2023/07/13137.8000.0037.9514380.23%
2023/06/28238.1300.0039.0023780.53%
2023/06/2600.00135.7537.00-1356-0.28%
2023/05/2400.00141.9041.60-1323-0.31%
2023/05/23142.2000.0042.0013300.30%
2023/05/05142.0500.0041.8514750.21%
2023/04/2500.00141.5041.15-1486-0.21%
2023/04/21142.7000.0042.3014830.21%
2022/12/1300.00244.6044.00-2266-0.75%
2022/12/08143.1500.0043.7012390.42%
2022/12/0700.00244.3343.20-2232-0.86%
2022/12/06144.5500.0042.6012220.45%
2022/12/0200.00140.9040.85-1197-0.51%
2022/09/3000.00138.0039.55-1296-0.34%
2022/07/2100.00139.7040.00-1331-0.30%
2022/04/1300.00145.6045.20-1413-0.24%
2021/10/2600.00165.5064.40-1598-0.17%
2021/10/25163.8000.0065.4015930.17%
2021/10/04162.7000.0062.1017000.14%
2021/09/30161.60162.2062.5007150.00%
2021/09/2300.00260.2058.50-2774-0.26%
2021/09/0900.00264.1063.80-21,092-0.18%
2021/09/01270.4000.0070.9021,2350.16%
2021/08/11275.1000.0073.8021,4340.14%
2021/08/05183.5000.0083.5011,5520.06%
2021/07/06191.5000.0089.9011,8480.05%
2021/07/05193.0000.0093.0011,8620.05%
2021/06/2900.00198.4098.40-11,950-0.05%
2021/06/252100.001100.50100.5012,1640.05%
2021/06/241104.001104.50105.0002,1970.00%
2021/06/231103.5000.00103.5012,1800.05%
2021/06/1700.001100.54102.50-12,113-0.05%
2021/06/10193.30292.5592.80-12,213-0.05%
2021/06/0200.00194.3094.80-12,446-0.04%
2021/05/25289.0000.0087.5022,4690.08%
2021/05/2000.00282.9082.90-22,475-0.08%
2021/05/14089.50387.2087.20-32,419-0.12%
2021/05/1200.00180.9083.10-12,442-0.04%
2021/05/0600.008.197.1698.30-8.12,432-0.33%
2021/05/05198.00199.5098.2002,4410.00%
2021/05/04198.0000.0098.1012,4400.04%
2021/05/0300.002102.00101.00-22,411-0.08%
2021/04/2800.001104.50105.00-12,436-0.04%
2021/04/2600.006106.50106.50-62,448-0.25%
2021/04/162108.7500.00108.5022,6370.08%
2021/04/1500.001106.50107.00-12,694-0.04%
2021/04/141105.5000.00104.5012,7600.04%
2021/04/131108.001113.00108.0002,7470.00%
2021/04/121108.0000.00112.0012,6890.04%
2021/04/012115.0000.00114.5022,6120.08%
2021/03/311119.0000.00119.0012,5520.04%
2021/03/3010127.0000.00127.50102,4130.41%
2021/03/2900.002.2121.31122.00-2.22,394-0.09%
2021/03/251118.0000.00113.0012,2830.04%
2021/03/191116.002118.50118.00-12,238-0.04%
2021/03/1600.001115.50114.00-12,154-0.05%
2021/03/1200.003112.50110.00-32,106-0.14%
2021/03/1100.005108.50108.50-52,030-0.25%
2021/03/105106.002104.50105.0031,9650.15%
2021/03/09199.8000.0099.8011,9200.05%
2021/03/08199.9000.0099.1011,9790.05%
2021/03/048101.8800.00101.5082,0100.40%
2021/02/2600.001105.50105.50-12,006-0.05%
2021/02/251103.5000.00104.0012,0360.05%
2021/02/231106.5000.00105.5012,0800.05%
2021/02/2200.001109.00108.00-12,166-0.05%
2021/02/1800.001102.50100.00-12,394-0.04%
2021/02/173101.0000.00100.5032,4020.12%
2021/02/0300.002110.50108.00-22,739-0.07%
2021/02/0200.003106.17109.50-32,889-0.10%
2021/02/0100.001101.0099.80-13,054-0.03%
2021/01/282100.2500.00100.5023,3490.06%
2021/01/271103.0000.00103.0013,6250.03%
2021/01/2500.001105.00106.00-13,713-0.03%
2021/01/211108.001107.50107.0003,8260.00%
2021/01/201104.5000.00105.0013,8280.03%
2021/01/132118.5000.00116.5024,1610.05%
2021/01/073124.172122.75124.5014,0460.02%
2021/01/061117.501118.50117.0004,0180.00%
2020/12/305118.005117.10118.0004,2170.00%
2020/12/281115.5000.00115.5014,2850.02%
2020/12/2300.001119.00116.50-14,393-0.02%
2020/12/1700.001114.50114.50-14,534-0.02%
2020/12/1100.001112.50112.50-14,700-0.02%
2020/12/103115.503118.67115.0004,7430.00%
2020/12/070.1112.0000.00114.500.15,0700.00%
2020/12/0400.001115.00114.00-15,118-0.02%
2020/12/021117.008112.50116.00-75,252-0.13%
2020/12/011119.0000.00119.0015,2090.02%
2020/11/241121.5000.00120.5015,3360.02%
2020/11/230.1120.507122.14124.00-6.95,347-0.13%
2020/11/1912121.2910119.00119.0025,3300.04%
2020/11/1800.001122.00122.00-15,349-0.02%
2020/11/176120.8300.00120.0065,3930.11%
2020/11/1211137.2711133.14132.0005,6840.00%
2020/11/114138.5011137.64134.00-75,669-0.12%
2020/11/109145.673144.50145.0065,5690.11%
2020/11/095154.501160.50159.5045,4750.07%
2020/11/063151.333149.33148.5005,3190.00%
2020/11/053148.003146.50146.5005,2070.00%
2020/11/043148.0000.00147.0035,1130.06%
2020/10/301134.001132.50132.5004,8980.00%
2020/10/261129.0000.00127.0015,0000.02%
2020/10/2300.0014131.46132.00-144,883-0.29%
2020/10/221122.5000.00123.0014,7470.02%
2020/10/201123.0000.00127.0014,7840.02%
2020/10/191123.0000.00125.0014,8220.02%
2020/10/163125.5000.00123.0034,8980.06%
2020/10/153129.1700.00127.5034,9060.06%
2020/10/136132.004130.88133.0024,8550.04%
2020/10/0800.001124.50127.00-14,779-0.02%
2020/10/0700.001124.50126.50-14,807-0.02%
2020/10/065125.0000.00121.0054,8380.10%
2020/10/051122.0000.00123.5014,9030.02%
2020/09/301123.001120.00119.0004,9250.00%
2020/09/291120.501119.00119.5004,9160.00%
2020/09/252111.5000.00112.0024,9470.04%
2020/09/2200.001119.50123.00-15,038-0.02%
2020/09/211124.0000.00122.0015,0600.02%
2020/09/172126.502122.50122.0004,9640.00%
2020/09/162127.752126.00126.5004,9650.00%
2020/09/1500.001125.00129.00-14,951-0.02%
2020/09/142122.002121.50125.0004,9640.00%
2020/09/116119.834121.13125.0024,9700.04%
2020/09/102130.752130.00125.5004,8680.00%
2020/09/091136.001138.00139.0004,7220.00%
2020/09/0300.002142.50143.00-24,652-0.04%
2020/09/022139.502138.00141.0004,7300.00%
2020/09/012139.0000.00137.5024,7440.04%
2020/08/2600.001117.50118.00-14,622-0.02%
2020/08/251115.0000.00114.5014,6180.02%
2020/08/245114.105114.80116.5004,6130.00%
2020/08/192112.251110.50113.0014,3110.02%
2020/08/1800.001106.00103.00-14,184-0.02%
2020/08/11184.00382.1785.30-23,975-0.05%
2020/08/1000.001.186.0885.70-1.13,886-0.03%
2020/08/06185.0000.0085.4013,8120.03%
2020/08/0300.00277.1078.60-23,688-0.05%
2020/07/3100.00174.6075.20-13,647-0.03%
2020/07/3000.00271.3575.80-23,605-0.06%
2020/07/29570.0200.0069.5053,5150.14%
2020/07/2700.00367.8068.40-33,450-0.09%
2020/07/23169.4000.0068.0013,4010.03%
2020/07/2200.00467.7068.00-43,378-0.12%
2020/07/2100.00165.9065.50-13,297-0.03%
2020/07/16164.40264.0064.00-13,316-0.03%
2020/07/15162.8000.0062.6013,3450.03%
2020/07/1400.00565.1664.80-53,337-0.15%
2020/07/137.168.86367.5067.304.13,2850.12%
2020/07/10168.4000.0068.0013,2310.03%
2020/07/0900.00268.1067.50-23,130-0.06%
2020/07/07466.38566.0466.40-13,088-0.03%
2020/07/0600.00366.5066.00-33,051-0.10%
2020/07/0300.00164.5064.50-12,976-0.03%
2020/07/01456.70457.1057.1002,7670.00%
2020/06/30556.661056.3756.20-52,725-0.18%
2020/06/2400.00153.9053.90-12,607-0.04%
2020/06/23353.8700.0053.6032,5910.12%
2020/06/1900.00653.6054.80-62,506-0.24%
2020/06/181053.101953.6152.60-92,437-0.37%
2020/06/171550.70451.0051.70112,3400.47%
2020/06/16149.7000.0049.5012,3460.04%
2020/06/15449.96250.3049.4022,3470.09%
2020/06/12548.16149.0049.4542,3160.17%
2020/06/11349.67347.8547.5002,2750.00%
2020/06/101350.95149.0049.50122,2510.53%
2020/06/09350.42351.1050.3002,1830.00%
2020/06/08149.50149.4049.9002,0810.00%
2020/06/05148.8500.0049.5012,0380.05%
2020/06/04148.25148.4548.3501,9700.00%
2020/05/28149.05249.0847.05-11,848-0.05%
2020/05/27148.5000.0048.6011,7810.06%
2020/05/26148.0000.0047.9011,7210.06%
2020/05/25147.9000.0047.6011,6170.06%
2020/05/2200.00247.5047.10-21,555-0.13%
2020/05/21343.551144.7845.15-81,417-0.56%
2020/05/20440.30140.9542.4531,2920.23%
2020/05/19440.2300.0039.7541,2530.32%
2020/05/18138.7500.0039.9011,2390.08%
2020/05/15537.79537.7938.7001,2160.00%
2020/05/13138.55138.8039.2501,1790.00%
2020/05/11340.55439.6539.65-11,156-0.09%
2020/05/0800.00340.9840.30-31,127-0.27%
2020/05/06239.13140.0038.9011,0530.09%
2020/05/05239.55539.4039.15-31,017-0.29%
2020/04/29237.2500.0036.9029440.21%
2020/04/2800.00238.1037.05-2938-0.21%
2020/04/27237.25338.0537.70-1926-0.11%
2020/04/23237.6300.0037.5528910.22%
2020/04/22236.05237.1037.5508660.00%
2020/04/21236.90137.2535.1518110.12%
2020/04/20236.10336.5536.80-1762-0.13%
2020/04/17235.2500.0035.1526810.29%
2020/04/16233.9000.0034.5526320.32%
2020/04/15133.90134.0033.9006030.00%
2020/04/10133.4500.0033.1515090.20%
2020/04/0600.00131.9531.45-1461-0.22%
2020/04/01131.40231.8331.70-1456-0.22%
2020/03/26132.45132.8532.5504460.00%
2020/03/25132.70132.6032.5504390.00%
2020/03/20129.70130.9533.3004200.00%
2020/03/19234.0000.0032.9523440.58%
2020/03/18235.45236.1536.6003280.00%
2020/03/17135.30136.6036.6003130.00%
2020/03/13132.90133.4533.6502910.00%
2020/03/05236.70236.8536.7502600.00%
2020/03/04136.60136.8036.5502610.00%
2020/02/27136.60136.9037.0002770.00%
2020/02/13137.45137.4037.3003620.00%
2020/02/1200.00137.0037.25-1364-0.27%
2020/02/10136.60136.9537.0003690.00%
2020/02/07136.65137.0037.0503770.00%
2020/02/0300.00136.9037.10-1372-0.27%
2020/01/31138.1000.0038.0013690.27%
2020/01/14140.00140.2039.8503230.00%
2020/01/09139.85140.0039.8503430.00%
2020/01/07139.60139.8039.9003630.00%
2019/09/0400.00139.8540.15-1369-0.27%
2019/09/02140.1500.0040.2013790.26%
2019/08/1200.00543.8744.00-5446-1.12%
2019/08/08543.40143.2543.5044430.90%
2019/08/06142.3000.0042.4014390.23%
2019/07/2200.00547.3047.30-5432-1.16%
2019/05/27341.65342.0041.5002480.00%
2019/05/22538.5000.0039.1552002.50%
2019/02/2100.00435.3035.50-4202-1.97%
2019/02/15435.3000.0035.0042151.85%
2019/01/2400.00534.3034.35-5214-2.33%
2019/01/04533.3000.0033.3052312.16%
2019/01/0200.00533.7033.70-5237-2.11%
2018/12/25532.3500.0032.7552322.15%
2018/12/1900.00532.0032.20-5261-1.91%
2018/12/18532.3000.0032.3052641.89%
2018/12/1100.00531.5531.75-5267-1.87%
2018/11/29530.0000.0030.0052591.93%
岱宇營收/3月5.31億元、年減20% 德國 FIBO 展大秀商用新品UDN聯合新聞網-2024/04/10
岱宇啟動企業接班 董座長子林佑穎進入董事會Anue鉅亨-2023/10/23
岱宇 相關文章
岱宇 相關影音