岱宇 (1598)-凱基-埔墘券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒▲0.77%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	32.20	1	32.40	31.50	0	255	0.00%
2024/05/24	1	30.90	1	31.10	31.30	0	276	0.00%
2024/05/20	1	33.05	1	33.50	32.15	0	280	0.00%
2024/05/13	1	31.50	1	31.50	31.15	0	226	0.00%
2024/05/08	2	31.70	2	31.33	32.15	0	220	0.00%
2024/05/07	2	30.85	2	31.25	31.10	0	213	0.00%
2024/04/29	0	0.00	1	30.85	30.85	-1	207	-0.48%
2024/04/26	1	30.60	0	0.00	30.60	1	206	0.48%
2024/04/18	0	0.00	2	30.90	30.80	-2	196	-1.02%
2024/04/16	2	30.65	0	0.00	30.35	2	198	1.01%
2024/04/10	1	31.55	1	31.50	31.40	0	201	0.00%
2024/03/08	1	30.55	1	30.90	30.90	0	256	0.00%
2024/03/04	0	31.10	0	0.00	31.05	0	263	0.00%
2024/02/22	0	32.25	0	0.00	31.95	0	301	0.00%
2024/02/20	0	0.00	0.2	32.60	32.45	-0.2	381	-0.04%
2024/02/15	0	0.00	2	32.25	32.00	-2	393	-0.51%
2024/01/30	0.1	33.35	0	0.00	32.85	0.1	400	0.02%
2024/01/18	0	0.00	2	32.40	32.45	-2	413	-0.48%
2024/01/16	2	33.35	1	33.50	33.10	1	409	0.24%
2024/01/12	1	33.60	0	0.00	33.65	1	409	0.24%
2024/01/10	1	34.15	0	0.00	34.00	1	409	0.24%
2024/01/09	0	0.00	2	35.83	35.10	-2	407	-0.49%
2024/01/08	2	36.05	0	0.00	35.80	2	407	0.49%
2023/12/29	1	34.70	1	34.85	34.85	0	410	0.00%
2023/12/18	0	0.00	0.1	36.70	36.55	-0.1	396	-0.03%
2023/12/15	1	36.55	1	36.80	36.25	0	393	0.00%
2023/12/14	0	36.40	0	0.00	36.00	0	389	0.01%
2023/12/08	0	0.00	0	37.15	36.45	0	390	-0.01%
2023/12/05	0	0.00	0.1	36.78	36.75	-0.1	389	-0.03%
2023/12/04	0.1	36.80	0	0.00	36.90	0.1	384	0.03%
2023/11/20	5	37.90	5.1	38.55	37.90	-0.1	290	-0.03%
2023/11/17	0	0.00	1	35.00	36.05	-1	220	-0.45%
2023/11/13	0	0.00	1	33.95	34.35	-1	192	-0.52%
2023/11/09	1	32.25	0	0.00	32.20	1	187	0.53%
2023/10/25	0	0.00	1	32.25	32.20	-1	280	-0.36%
2023/10/24	2	32.03	1	32.25	32.15	1	283	0.35%
2023/10/05	0	0.00	1	34.45	34.90	-1	329	-0.30%
2023/10/03	1.1	34.10	0	0.00	33.85	1.1	334	0.33%
2023/10/02	1	34.50	1	34.40	34.50	0	343	0.00%
2023/09/22	1	34.45	1	34.70	33.70	0	377	0.00%
2023/09/20	0	0.00	0.2	35.13	35.50	-0.2	408	-0.05%
2023/08/07	0.5	33.60	0	0.00	33.65	0.5	521	0.10%
2023/08/04	3	32.17	2	32.50	32.70	1	531	0.19%
2023/07/13	1	37.80	0	0.00	37.95	1	438	0.23%
2023/06/28	2	38.13	0	0.00	39.00	2	378	0.53%
2023/06/26	0	0.00	1	35.75	37.00	-1	356	-0.28%
2023/05/24	0	0.00	1	41.90	41.60	-1	323	-0.31%
2023/05/23	1	42.20	0	0.00	42.00	1	330	0.30%
2023/05/05	1	42.05	0	0.00	41.85	1	475	0.21%
2023/04/25	0	0.00	1	41.50	41.15	-1	486	-0.21%
2023/04/21	1	42.70	0	0.00	42.30	1	483	0.21%
2022/12/13	0	0.00	2	44.60	44.00	-2	266	-0.75%
2022/12/08	1	43.15	0	0.00	43.70	1	239	0.42%
2022/12/07	0	0.00	2	44.33	43.20	-2	232	-0.86%
2022/12/06	1	44.55	0	0.00	42.60	1	222	0.45%
2022/12/02	0	0.00	1	40.90	40.85	-1	197	-0.51%
2022/09/30	0	0.00	1	38.00	39.55	-1	296	-0.34%
2022/07/21	0	0.00	1	39.70	40.00	-1	331	-0.30%
2022/04/13	0	0.00	1	45.60	45.20	-1	413	-0.24%
2021/10/26	0	0.00	1	65.50	64.40	-1	598	-0.17%
2021/10/25	1	63.80	0	0.00	65.40	1	593	0.17%
2021/10/04	1	62.70	0	0.00	62.10	1	700	0.14%
2021/09/30	1	61.60	1	62.20	62.50	0	715	0.00%
2021/09/23	0	0.00	2	60.20	58.50	-2	774	-0.26%
2021/09/09	0	0.00	2	64.10	63.80	-2	1,092	-0.18%
2021/09/01	2	70.40	0	0.00	70.90	2	1,235	0.16%
2021/08/11	2	75.10	0	0.00	73.80	2	1,434	0.14%
2021/08/05	1	83.50	0	0.00	83.50	1	1,552	0.06%
2021/07/06	1	91.50	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	93.00	0	0.00	93.00	1	1,862	0.05%
2021/06/29	0	0.00	1	98.40	98.40	-1	1,950	-0.05%
2021/06/25	2	100.00	1	100.50	100.50	1	2,164	0.05%
2021/06/24	1	104.00	1	104.50	105.00	0	2,197	0.00%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/17	0	0.00	1	100.54	102.50	-1	2,113	-0.05%
2021/06/10	1	93.30	2	92.55	92.80	-1	2,213	-0.05%
2021/06/02	0	0.00	1	94.30	94.80	-1	2,446	-0.04%
2021/05/25	2	89.00	0	0.00	87.50	2	2,469	0.08%
2021/05/20	0	0.00	2	82.90	82.90	-2	2,475	-0.08%
2021/05/14	0	89.50	3	87.20	87.20	-3	2,419	-0.12%
2021/05/12	0	0.00	1	80.90	83.10	-1	2,442	-0.04%
2021/05/06	0	0.00	8.1	97.16	98.30	-8.1	2,432	-0.33%
2021/05/05	1	98.00	1	99.50	98.20	0	2,441	0.00%
2021/05/04	1	98.00	0	0.00	98.10	1	2,440	0.04%
2021/05/03	0	0.00	2	102.00	101.00	-2	2,411	-0.08%
2021/04/28	0	0.00	1	104.50	105.00	-1	2,436	-0.04%
2021/04/26	0	0.00	6	106.50	106.50	-6	2,448	-0.25%
2021/04/16	2	108.75	0	0.00	108.50	2	2,637	0.08%
2021/04/15	0	0.00	1	106.50	107.00	-1	2,694	-0.04%
2021/04/14	1	105.50	0	0.00	104.50	1	2,760	0.04%
2021/04/13	1	108.00	1	113.00	108.00	0	2,747	0.00%
2021/04/12	1	108.00	0	0.00	112.00	1	2,689	0.04%
2021/04/01	2	115.00	0	0.00	114.50	2	2,612	0.08%
2021/03/31	1	119.00	0	0.00	119.00	1	2,552	0.04%
2021/03/30	10	127.00	0	0.00	127.50	10	2,413	0.41%
2021/03/29	0	0.00	2.2	121.31	122.00	-2.2	2,394	-0.09%
2021/03/25	1	118.00	0	0.00	113.00	1	2,283	0.04%
2021/03/19	1	116.00	2	118.50	118.00	-1	2,238	-0.04%
2021/03/16	0	0.00	1	115.50	114.00	-1	2,154	-0.05%
2021/03/12	0	0.00	3	112.50	110.00	-3	2,106	-0.14%
2021/03/11	0	0.00	5	108.50	108.50	-5	2,030	-0.25%
2021/03/10	5	106.00	2	104.50	105.00	3	1,965	0.15%
2021/03/09	1	99.80	0	0.00	99.80	1	1,920	0.05%
2021/03/08	1	99.90	0	0.00	99.10	1	1,979	0.05%
2021/03/04	8	101.88	0	0.00	101.50	8	2,010	0.40%
2021/02/26	0	0.00	1	105.50	105.50	-1	2,006	-0.05%
2021/02/25	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/02/23	1	106.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	1	109.00	108.00	-1	2,166	-0.05%
2021/02/18	0	0.00	1	102.50	100.00	-1	2,394	-0.04%
2021/02/17	3	101.00	0	0.00	100.50	3	2,402	0.12%
2021/02/03	0	0.00	2	110.50	108.00	-2	2,739	-0.07%
2021/02/02	0	0.00	3	106.17	109.50	-3	2,889	-0.10%
2021/02/01	0	0.00	1	101.00	99.80	-1	3,054	-0.03%
2021/01/28	2	100.25	0	0.00	100.50	2	3,349	0.06%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/25	0	0.00	1	105.00	106.00	-1	3,713	-0.03%
2021/01/21	1	108.00	1	107.50	107.00	0	3,826	0.00%
2021/01/20	1	104.50	0	0.00	105.00	1	3,828	0.03%
2021/01/13	2	118.50	0	0.00	116.50	2	4,161	0.05%
2021/01/07	3	124.17	2	122.75	124.50	1	4,046	0.02%
2021/01/06	1	117.50	1	118.50	117.00	0	4,018	0.00%
2020/12/30	5	118.00	5	117.10	118.00	0	4,217	0.00%
2020/12/28	1	115.50	0	0.00	115.50	1	4,285	0.02%
2020/12/23	0	0.00	1	119.00	116.50	-1	4,393	-0.02%
2020/12/17	0	0.00	1	114.50	114.50	-1	4,534	-0.02%
2020/12/11	0	0.00	1	112.50	112.50	-1	4,700	-0.02%
2020/12/10	3	115.50	3	118.67	115.00	0	4,743	0.00%
2020/12/07	0.1	112.00	0	0.00	114.50	0.1	5,070	0.00%
2020/12/04	0	0.00	1	115.00	114.00	-1	5,118	-0.02%
2020/12/02	1	117.00	8	112.50	116.00	-7	5,252	-0.13%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	0.1	120.50	7	122.14	124.00	-6.9	5,347	-0.13%
2020/11/19	12	121.29	10	119.00	119.00	2	5,330	0.04%
2020/11/18	0	0.00	1	122.00	122.00	-1	5,349	-0.02%
2020/11/17	6	120.83	0	0.00	120.00	6	5,393	0.11%
2020/11/12	11	137.27	11	133.14	132.00	0	5,684	0.00%
2020/11/11	4	138.50	11	137.64	134.00	-7	5,669	-0.12%
2020/11/10	9	145.67	3	144.50	145.00	6	5,569	0.11%
2020/11/09	5	154.50	1	160.50	159.50	4	5,475	0.07%
2020/11/06	3	151.33	3	149.33	148.50	0	5,319	0.00%
2020/11/05	3	148.00	3	146.50	146.50	0	5,207	0.00%
2020/11/04	3	148.00	0	0.00	147.00	3	5,113	0.06%
2020/10/30	1	134.00	1	132.50	132.50	0	4,898	0.00%
2020/10/26	1	129.00	0	0.00	127.00	1	5,000	0.02%
2020/10/23	0	0.00	14	131.46	132.00	-14	4,883	-0.29%
2020/10/22	1	122.50	0	0.00	123.00	1	4,747	0.02%
2020/10/20	1	123.00	0	0.00	127.00	1	4,784	0.02%
2020/10/19	1	123.00	0	0.00	125.00	1	4,822	0.02%
2020/10/16	3	125.50	0	0.00	123.00	3	4,898	0.06%
2020/10/15	3	129.17	0	0.00	127.50	3	4,906	0.06%
2020/10/13	6	132.00	4	130.88	133.00	2	4,855	0.04%
2020/10/08	0	0.00	1	124.50	127.00	-1	4,779	-0.02%
2020/10/07	0	0.00	1	124.50	126.50	-1	4,807	-0.02%
2020/10/06	5	125.00	0	0.00	121.00	5	4,838	0.10%
2020/10/05	1	122.00	0	0.00	123.50	1	4,903	0.02%
2020/09/30	1	123.00	1	120.00	119.00	0	4,925	0.00%
2020/09/29	1	120.50	1	119.00	119.50	0	4,916	0.00%
2020/09/25	2	111.50	0	0.00	112.00	2	4,947	0.04%
2020/09/22	0	0.00	1	119.50	123.00	-1	5,038	-0.02%
2020/09/21	1	124.00	0	0.00	122.00	1	5,060	0.02%
2020/09/17	2	126.50	2	122.50	122.00	0	4,964	0.00%
2020/09/16	2	127.75	2	126.00	126.50	0	4,965	0.00%
2020/09/15	0	0.00	1	125.00	129.00	-1	4,951	-0.02%
2020/09/14	2	122.00	2	121.50	125.00	0	4,964	0.00%
2020/09/11	6	119.83	4	121.13	125.00	2	4,970	0.04%
2020/09/10	2	130.75	2	130.00	125.50	0	4,868	0.00%
2020/09/09	1	136.00	1	138.00	139.00	0	4,722	0.00%
2020/09/03	0	0.00	2	142.50	143.00	-2	4,652	-0.04%
2020/09/02	2	139.50	2	138.00	141.00	0	4,730	0.00%
2020/09/01	2	139.00	0	0.00	137.50	2	4,744	0.04%
2020/08/26	0	0.00	1	117.50	118.00	-1	4,622	-0.02%
2020/08/25	1	115.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	5	114.10	5	114.80	116.50	0	4,613	0.00%
2020/08/19	2	112.25	1	110.50	113.00	1	4,311	0.02%
2020/08/18	0	0.00	1	106.00	103.00	-1	4,184	-0.02%
2020/08/11	1	84.00	3	82.17	85.30	-2	3,975	-0.05%
2020/08/10	0	0.00	1.1	86.08	85.70	-1.1	3,886	-0.03%
2020/08/06	1	85.00	0	0.00	85.40	1	3,812	0.03%
2020/08/03	0	0.00	2	77.10	78.60	-2	3,688	-0.05%
2020/07/31	0	0.00	1	74.60	75.20	-1	3,647	-0.03%
2020/07/30	0	0.00	2	71.35	75.80	-2	3,605	-0.06%
2020/07/29	5	70.02	0	0.00	69.50	5	3,515	0.14%
2020/07/27	0	0.00	3	67.80	68.40	-3	3,450	-0.09%
2020/07/23	1	69.40	0	0.00	68.00	1	3,401	0.03%
2020/07/22	0	0.00	4	67.70	68.00	-4	3,378	-0.12%
2020/07/21	0	0.00	1	65.90	65.50	-1	3,297	-0.03%
2020/07/16	1	64.40	2	64.00	64.00	-1	3,316	-0.03%
2020/07/15	1	62.80	0	0.00	62.60	1	3,345	0.03%
2020/07/14	0	0.00	5	65.16	64.80	-5	3,337	-0.15%
2020/07/13	7.1	68.86	3	67.50	67.30	4.1	3,285	0.12%
2020/07/10	1	68.40	0	0.00	68.00	1	3,231	0.03%
2020/07/09	0	0.00	2	68.10	67.50	-2	3,130	-0.06%
2020/07/07	4	66.38	5	66.04	66.40	-1	3,088	-0.03%
2020/07/06	0	0.00	3	66.50	66.00	-3	3,051	-0.10%
2020/07/03	0	0.00	1	64.50	64.50	-1	2,976	-0.03%
2020/07/01	4	56.70	4	57.10	57.10	0	2,767	0.00%
2020/06/30	5	56.66	10	56.37	56.20	-5	2,725	-0.18%
2020/06/24	0	0.00	1	53.90	53.90	-1	2,607	-0.04%
2020/06/23	3	53.87	0	0.00	53.60	3	2,591	0.12%
2020/06/19	0	0.00	6	53.60	54.80	-6	2,506	-0.24%
2020/06/18	10	53.10	19	53.61	52.60	-9	2,437	-0.37%
2020/06/17	15	50.70	4	51.00	51.70	11	2,340	0.47%
2020/06/16	1	49.70	0	0.00	49.50	1	2,346	0.04%
2020/06/15	4	49.96	2	50.30	49.40	2	2,347	0.09%
2020/06/12	5	48.16	1	49.00	49.45	4	2,316	0.17%
2020/06/11	3	49.67	3	47.85	47.50	0	2,275	0.00%
2020/06/10	13	50.95	1	49.00	49.50	12	2,251	0.53%
2020/06/09	3	50.42	3	51.10	50.30	0	2,183	0.00%
2020/06/08	1	49.50	1	49.40	49.90	0	2,081	0.00%
2020/06/05	1	48.85	0	0.00	49.50	1	2,038	0.05%
2020/06/04	1	48.25	1	48.45	48.35	0	1,970	0.00%
2020/05/28	1	49.05	2	49.08	47.05	-1	1,848	-0.05%
2020/05/27	1	48.50	0	0.00	48.60	1	1,781	0.06%
2020/05/26	1	48.00	0	0.00	47.90	1	1,721	0.06%
2020/05/25	1	47.90	0	0.00	47.60	1	1,617	0.06%
2020/05/22	0	0.00	2	47.50	47.10	-2	1,555	-0.13%
2020/05/21	3	43.55	11	44.78	45.15	-8	1,417	-0.56%
2020/05/20	4	40.30	1	40.95	42.45	3	1,292	0.23%
2020/05/19	4	40.23	0	0.00	39.75	4	1,253	0.32%
2020/05/18	1	38.75	0	0.00	39.90	1	1,239	0.08%
2020/05/15	5	37.79	5	37.79	38.70	0	1,216	0.00%
2020/05/13	1	38.55	1	38.80	39.25	0	1,179	0.00%
2020/05/11	3	40.55	4	39.65	39.65	-1	1,156	-0.09%
2020/05/08	0	0.00	3	40.98	40.30	-3	1,127	-0.27%
2020/05/06	2	39.13	1	40.00	38.90	1	1,053	0.09%
2020/05/05	2	39.55	5	39.40	39.15	-3	1,017	-0.29%
2020/04/29	2	37.25	0	0.00	36.90	2	944	0.21%
2020/04/28	0	0.00	2	38.10	37.05	-2	938	-0.21%
2020/04/27	2	37.25	3	38.05	37.70	-1	926	-0.11%
2020/04/23	2	37.63	0	0.00	37.55	2	891	0.22%
2020/04/22	2	36.05	2	37.10	37.55	0	866	0.00%
2020/04/21	2	36.90	1	37.25	35.15	1	811	0.12%
2020/04/20	2	36.10	3	36.55	36.80	-1	762	-0.13%
2020/04/17	2	35.25	0	0.00	35.15	2	681	0.29%
2020/04/16	2	33.90	0	0.00	34.55	2	632	0.32%
2020/04/15	1	33.90	1	34.00	33.90	0	603	0.00%
2020/04/10	1	33.45	0	0.00	33.15	1	509	0.20%
2020/04/06	0	0.00	1	31.95	31.45	-1	461	-0.22%
2020/04/01	1	31.40	2	31.83	31.70	-1	456	-0.22%
2020/03/26	1	32.45	1	32.85	32.55	0	446	0.00%
2020/03/25	1	32.70	1	32.60	32.55	0	439	0.00%
2020/03/20	1	29.70	1	30.95	33.30	0	420	0.00%
2020/03/19	2	34.00	0	0.00	32.95	2	344	0.58%
2020/03/18	2	35.45	2	36.15	36.60	0	328	0.00%
2020/03/17	1	35.30	1	36.60	36.60	0	313	0.00%
2020/03/13	1	32.90	1	33.45	33.65	0	291	0.00%
2020/03/05	2	36.70	2	36.85	36.75	0	260	0.00%
2020/03/04	1	36.60	1	36.80	36.55	0	261	0.00%
2020/02/27	1	36.60	1	36.90	37.00	0	277	0.00%
2020/02/13	1	37.45	1	37.40	37.30	0	362	0.00%
2020/02/12	0	0.00	1	37.00	37.25	-1	364	-0.27%
2020/02/10	1	36.60	1	36.95	37.00	0	369	0.00%
2020/02/07	1	36.65	1	37.00	37.05	0	377	0.00%
2020/02/03	0	0.00	1	36.90	37.10	-1	372	-0.27%
2020/01/31	1	38.10	0	0.00	38.00	1	369	0.27%
2020/01/14	1	40.00	1	40.20	39.85	0	323	0.00%
2020/01/09	1	39.85	1	40.00	39.85	0	343	0.00%
2020/01/07	1	39.60	1	39.80	39.90	0	363	0.00%
2019/09/04	0	0.00	1	39.85	40.15	-1	369	-0.27%
2019/09/02	1	40.15	0	0.00	40.20	1	379	0.26%
2019/08/12	0	0.00	5	43.87	44.00	-5	446	-1.12%
2019/08/08	5	43.40	1	43.25	43.50	4	443	0.90%
2019/08/06	1	42.30	0	0.00	42.40	1	439	0.23%
2019/07/22	0	0.00	5	47.30	47.30	-5	432	-1.16%
2019/05/27	3	41.65	3	42.00	41.50	0	248	0.00%
2019/05/22	5	38.50	0	0.00	39.15	5	200	2.50%
2019/02/21	0	0.00	4	35.30	35.50	-4	202	-1.97%
2019/02/15	4	35.30	0	0.00	35.00	4	215	1.85%
2019/01/24	0	0.00	5	34.30	34.35	-5	214	-2.33%
2019/01/04	5	33.30	0	0.00	33.30	5	231	2.16%
2019/01/02	0	0.00	5	33.70	33.70	-5	237	-2.11%
2018/12/25	5	32.35	0	0.00	32.75	5	232	2.15%
2018/12/19	0	0.00	5	32.00	32.20	-5	261	-1.91%
2018/12/18	5	32.30	0	0.00	32.30	5	264	1.89%
2018/12/11	0	0.00	5	31.55	31.75	-5	267	-1.87%
2018/11/29	5	30.00	0	0.00	30.00	5	259	1.93%