長興 (1717)-凱基-埔墘券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	31.05	31.00	-1	3,580	-0.03%
2024/04/19	0	0.00	2	30.50	30.50	-2	3,566	-0.06%
2024/04/10	0	0.00	0.9	33.20	32.75	-0.9	3,393	-0.03%
2024/04/03	10	32.13	0	0.00	32.10	10	3,220	0.31%
2024/04/02	13	33.13	8	32.90	32.70	5	3,199	0.16%
2024/03/26	0	0.00	1	31.05	31.00	-1	2,951	-0.03%
2024/03/25	1	32.20	0	0.00	31.75	1	2,936	0.03%
2024/03/12	0	0.00	5	31.85	31.75	-5	2,776	-0.18%
2024/03/08	5	33.15	8	32.39	32.60	-3	2,725	-0.11%
2024/03/07	10	33.35	7	32.72	33.05	3.1	2,615	0.12%
2024/03/06	0	0.00	5	32.45	32.50	-5	2,320	-0.22%
2024/02/27	1	31.90	0	0.00	32.00	1	2,208	0.05%
2024/02/26	1	33.10	4	33.20	32.55	-3	2,096	-0.14%
2024/02/23	11	31.94	3	31.75	31.75	8	1,742	0.46%
2024/02/21	1	30.55	0	0.00	30.60	1	1,477	0.07%
2024/02/05	1	28.50	1	28.65	28.60	0	1,259	0.00%
2024/01/24	0	0.00	1	28.25	28.25	-1	1,260	-0.08%
2024/01/17	0.2	27.65	0	0.00	27.50	0.2	1,269	0.02%
2024/01/16	1	28.05	0	0.00	27.95	1	1,233	0.08%
2023/12/15	1	29.15	0	0.00	29.00	1	1,455	0.07%
2023/12/11	1	28.95	0	0.00	28.95	1	1,458	0.07%
2023/12/08	0	0.00	1	29.30	29.20	-1	1,462	-0.07%
2023/12/05	0	0.00	19	29.45	29.40	-19	1,478	-1.29%
2023/11/22	1	29.60	0	0.00	29.90	1	1,407	0.07%
2023/11/20	0	0.00	3	29.70	29.80	-3	1,380	-0.22%
2023/11/17	0	0.00	1	29.60	29.60	-1	1,373	-0.07%
2023/11/16	1	29.65	7	29.65	29.75	-6	1,360	-0.44%
2023/11/15	0	0.00	7	29.46	29.45	-7	1,335	-0.52%
2023/11/14	19	28.64	1	28.45	29.05	18	1,298	1.39%
2023/11/01	0	0.00	1	28.15	28.15	-1	1,405	-0.07%
2023/10/31	1	27.85	0	0.00	27.80	1	1,417	0.07%
2023/09/15	8	29.35	0	0.00	28.85	8	1,257	0.64%
2023/09/04	2	29.50	0	0.00	29.35	2	1,213	0.16%
2023/08/31	10	29.15	1	29.10	29.05	9	1,239	0.73%
2023/08/01	1	31.00	0	0.00	31.05	1	1,486	0.07%
2023/07/31	1	31.15	0	0.00	31.05	1	1,483	0.07%
2023/07/26	0	0.00	70	31.30	31.35	-70	1,488	-4.70%
2023/07/12	0	0.00	3	31.40	31.25	-3	2,209	-0.14%
2023/07/07	3	31.17	0	0.00	31.35	3	2,204	0.14%
2023/07/04	0	0.00	19	32.15	32.10	-19	2,210	-0.86%
2023/06/02	0	0.00	3	33.85	34.10	-3	2,151	-0.14%
2023/05/17	0	0.00	1	32.80	32.65	-1	1,796	-0.06%
2023/05/15	1	32.10	0	0.00	32.15	1	1,765	0.06%
2023/05/12	0	0.00	2	32.00	32.00	-2	1,774	-0.11%
2023/05/11	0	0.00	2	32.00	31.95	-2	1,775	-0.11%
2023/05/05	1	32.00	0	0.00	32.20	1	1,763	0.06%
2023/04/28	1	32.55	1	32.75	32.35	0	1,806	0.00%
2023/04/27	53	33.82	3	32.80	32.80	50	1,775	2.82%
2023/04/26	0	0.00	1	32.40	32.40	-1	1,546	-0.06%
2023/04/25	3	32.50	0	0.00	31.70	3	1,515	0.20%
2023/04/20	0	0.00	1	33.30	33.30	-1	1,400	-0.07%
2023/04/19	1	33.95	0	0.00	33.75	1	1,393	0.07%
2023/04/17	21	34.14	3	34.05	34.60	18	1,277	1.41%
2023/04/14	0	0.00	0.2	32.10	32.15	-0.2	1,055	-0.02%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2023/03/22	0	0.00	1	32.05	32.00	-1	1,206	-0.08%
2023/03/21	0	0.00	1	31.85	31.90	-1	1,217	-0.08%
2023/03/20	0	0.00	1	31.65	31.65	-1	1,225	-0.08%
2023/03/10	0	0.00	1	32.05	32.00	-1	1,352	-0.07%
2023/02/13	1	32.20	0	0.00	32.10	1	1,529	0.07%
2023/02/10	0	0.00	6	32.58	32.50	-6	1,529	-0.39%
2023/02/08	0	32.85	0	0.00	32.95	0	1,526	0.00%
2023/02/07	0	0.00	4.8	32.85	32.95	-4.8	1,521	-0.31%
2023/02/02	1	32.80	10	32.75	32.95	-9	1,501	-0.60%
2023/01/10	6	32.15	0	0.00	31.90	6	1,525	0.39%
2023/01/09	10	32.20	1	32.10	32.15	9	1,528	0.59%
2023/01/04	0	0.00	4.8	31.38	31.50	-4.8	1,570	-0.30%
2023/01/03	0	0.00	1	31.30	31.20	-1	1,613	-0.06%
2022/12/29	1	31.10	0	0.00	31.10	1	1,639	0.06%
2022/12/27	0	0.00	2	31.75	31.75	-2	1,657	-0.12%
2022/12/22	2	31.98	2	31.90	31.90	0	1,689	0.00%
2022/12/21	2	31.40	2	31.58	31.30	0	1,660	0.00%
2022/12/19	0	0.00	1	31.35	31.85	-1	1,651	-0.06%
2022/12/16	1.2	31.07	0	0.00	31.05	1.2	1,643	0.07%
2022/11/09	0.1	30.85	0	0.00	30.90	0.1	1,812	0.00%
2022/11/03	0.1	30.15	0	0.00	30.00	0.1	1,856	0.00%
2022/10/21	0	0.00	3	29.95	29.85	-3	2,298	-0.13%
2022/10/17	1	29.40	0	0.00	29.85	1	2,305	0.04%
2022/10/14	0	0.00	1	30.28	29.85	-1	2,338	-0.04%
2022/10/11	0	0.00	1	30.00	30.00	-1	2,321	-0.04%
2022/09/22	1	33.35	0	0.00	33.10	1	2,344	0.04%
2022/08/23	1	33.30	1	32.95	32.95	0	2,360	0.00%
2022/08/16	0	0.00	5	32.85	32.80	-5	2,437	-0.21%
2022/08/08	5	31.55	0	0.00	31.55	5	2,539	0.20%
2022/07/27	0	0.00	2	33.25	33.30	-2	3,485	-0.06%
2022/07/22	2	34.35	0	0.00	34.00	2	4,442	0.05%
2022/06/27	0	0.00	1	33.45	33.40	-1	9,899	-0.01%
2022/06/17	0	0.00	3	33.25	33.10	-3	9,755	-0.03%
2022/06/08	0	0.00	2	35.55	35.55	-2	9,781	-0.02%
2022/06/02	0	0.00	8	35.35	35.30	-8	9,816	-0.08%
2022/06/01	0	0.00	1	35.30	35.20	-1	9,860	-0.01%
2022/05/27	0	34.95	1	35.00	35.00	-1	9,804	-0.01%
2022/05/24	0	0.00	1	34.80	34.40	-1	9,869	-0.01%
2022/05/19	0	0.00	10	34.20	34.50	-10	9,847	-0.10%
2022/05/18	0	0.00	5	34.65	34.80	-5	9,829	-0.05%
2022/05/10	0	0.00	7	35.03	35.20	-7	9,887	-0.07%
2022/05/09	1	37.10	0	0.00	35.85	1	9,916	0.01%
2022/05/06	2	37.30	3	37.10	37.00	-1	9,878	-0.01%
2022/05/05	1	37.70	1	37.15	37.15	0	9,778	0.00%
2022/05/04	8	37.36	2	37.65	37.45	6	9,699	0.06%
2022/05/03	2	39.08	8	39.15	38.30	-6	9,437	-0.06%
2022/04/29	0	0.00	10	38.09	38.00	-10	9,039	-0.11%
2022/04/28	11	38.49	0	0.00	37.80	11	8,910	0.12%
2022/04/27	21	37.20	0	0.00	37.90	21	8,463	0.25%
2022/04/26	28	39.62	12	38.60	37.45	16	8,162	0.20%
2022/04/25	64	41.14	49.2	42.21	39.40	14.8	7,560	0.20%
2022/04/22	2	39.60	7.8	40.06	40.45	-5.8	5,563	-0.10%
2022/04/21	1	37.00	0	0.00	36.80	1	5,109	0.02%
2022/04/18	1	37.95	0	0.00	37.05	1	5,156	0.02%
2022/04/15	2	38.98	27	38.50	37.50	-25	5,031	-0.50%
2022/04/14	5	39.63	5	38.56	39.40	0	4,863	0.00%
2022/04/13	2	37.15	2	37.30	37.10	0	4,329	0.00%
2022/04/12	2	37.90	0	0.00	37.30	2	4,532	0.04%
2022/04/11	32	37.94	1	37.90	37.55	31	4,599	0.67%
2022/04/07	0	0.00	10	36.19	36.05	-10	5,033	-0.20%
2022/04/06	3	37.15	1	37.15	37.10	2	5,589	0.04%
2022/04/01	0	0.00	1	36.55	36.55	-1	5,463	-0.02%
2022/03/31	0	0.00	2	36.35	36.35	-2	5,389	-0.04%
2022/03/30	0.1	36.56	0	0.00	36.60	0.1	5,405	0.00%
2022/03/29	0	0.00	4	36.50	36.60	-4	5,414	-0.07%
2022/03/18	0.1	36.20	0	0.00	36.30	0.1	5,327	0.00%
2022/03/15	0	0.00	5	35.80	35.60	-5	5,281	-0.09%
2022/03/14	0	0.00	95	36.25	36.05	-95	5,281	-1.80%
2022/03/11	0	0.00	20	36.30	36.30	-20	5,256	-0.38%
2022/03/09	0.1	35.70	4	35.69	35.70	-3.9	5,241	-0.07%
2022/03/08	0.1	36.15	0	0.00	35.60	0.1	5,241	0.00%
2022/03/02	0.1	36.90	0	0.00	37.00	0.1	5,230	0.00%
2022/02/15	0.1	37.00	0	0.00	36.80	0.1	5,516	0.00%
2022/02/10	0.1	37.70	0	0.00	37.50	0.1	6,285	0.00%
2022/01/26	1	36.45	0	0.00	36.45	1	6,797	0.01%
2022/01/24	0.2	37.15	0	0.00	36.85	0.2	6,849	0.00%
2022/01/18	0	38.10	0	0.00	37.90	0	7,211	0.00%
2022/01/17	0.1	38.40	0	0.00	38.20	0.1	7,184	0.00%
2022/01/14	0	0.00	12	38.10	38.30	-12	7,221	-0.17%
2022/01/12	0	0.00	1	39.65	39.70	-1	7,212	-0.01%
2022/01/11	0.1	38.90	0	0.00	38.80	0.1	7,209	0.00%
2022/01/10	2	39.20	3	39.10	39.35	-1	7,340	-0.01%
2022/01/07	30	41.17	0	0.00	39.45	30	7,249	0.41%
2022/01/06	0	0.00	3	40.15	40.15	-3	7,005	-0.04%
2022/01/05	6	40.94	0	0.00	40.30	6	6,914	0.09%
2022/01/04	15.1	40.38	0	0.00	40.55	15.1	6,715	0.22%
2022/01/03	32	40.50	2	39.85	40.30	30	6,525	0.46%
2021/12/30	0	0.00	10	40.51	40.50	-10	6,279	-0.16%
2021/12/29	30	40.24	3	40.82	40.55	27	5,802	0.47%
2021/12/28	0	0.00	4	37.26	37.35	-4	5,204	-0.08%
2021/12/24	1	37.40	1	37.15	37.15	0	5,269	0.00%
2021/12/23	3	36.95	30	37.10	37.05	-27	5,283	-0.51%
2021/12/17	0	0.00	1	36.20	36.55	-1	5,422	-0.02%
2021/12/14	0	0.00	2	36.40	36.20	-2	5,657	-0.04%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/12/07	0	0.00	5	36.40	36.50	-5	6,850	-0.07%
2021/12/06	0	0.00	25	36.50	36.70	-25	6,893	-0.36%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/24	0	0.00	3	36.90	36.95	-3	6,819	-0.04%
2021/11/19	2	37.20	0	0.00	36.95	2	6,748	0.03%
2021/11/16	1	37.25	0	0.00	37.20	1	6,654	0.02%
2021/11/15	8	37.90	0	0.00	37.75	8	6,598	0.12%
2021/11/12	3	38.13	6	37.83	37.90	-3	6,544	-0.05%
2021/11/11	6	38.59	3	38.70	38.00	3	6,495	0.05%
2021/11/10	15	38.77	8	38.84	38.60	7	6,392	0.11%
2021/11/09	58	38.96	42	38.98	39.30	16	6,157	0.26%
2021/11/08	1	37.65	4	38.50	37.65	-3	5,693	-0.05%
2021/11/05	6	38.43	1	38.50	38.25	5	5,568	0.09%
2021/11/04	0	0.00	2	37.03	37.10	-2	4,944	-0.04%
2021/11/02	6	36.68	0	0.00	36.35	6	4,893	0.12%
2021/11/01	1	36.75	0	0.00	36.60	1	4,862	0.02%
2021/10/29	27	37.26	2	37.40	36.80	25	4,802	0.52%
2021/10/28	1	36.60	0	0.00	36.80	1	4,658	0.02%
2021/10/27	1	36.75	2	36.90	36.80	-1	4,625	-0.02%
2021/10/26	4	37.90	5	37.39	37.30	-1	4,573	-0.02%
2021/10/21	1	36.90	42	37.09	36.60	-41	4,386	-0.93%
2021/10/20	1	37.45	1	37.70	37.50	0	4,448	0.00%
2021/10/18	46	37.78	0	0.00	37.55	46	4,388	1.05%
2021/10/13	0	0.00	20	35.60	35.50	-20	4,267	-0.47%
2021/10/04	1	35.60	8	36.18	35.60	-7	5,044	-0.14%
2021/10/01	2	37.25	8	36.66	36.35	-6	5,064	-0.12%
2021/09/30	2	37.70	0	0.00	37.65	2	5,040	0.04%
2021/09/29	1	37.35	0	0.00	37.40	1	5,070	0.02%
2021/09/28	3	38.50	0	0.00	38.40	3	5,081	0.06%
2021/09/27	0	0.00	8	39.00	39.05	-8	5,171	-0.15%
2021/09/24	4	38.49	0	0.00	38.30	4	5,240	0.08%
2021/09/22	10	37.53	5	37.80	37.90	5	5,259	0.10%
2021/09/17	9	39.12	3	39.25	38.65	6	5,216	0.12%
2021/09/16	32	39.32	5	39.48	39.80	27	5,160	0.52%
2021/09/15	2	39.63	2	38.85	38.85	0	5,037	0.00%
2021/09/14	40	39.72	26	39.16	39.30	14	4,911	0.29%
2021/09/13	20	38.94	0	0.00	38.85	20	4,419	0.45%
2021/09/10	2	38.18	2.1	38.10	38.10	-0.1	4,348	0.00%
2021/09/06	0	0.00	10	36.95	36.45	-10	4,356	-0.23%
2021/09/01	1	37.00	0	0.00	37.00	1	4,986	0.02%
2021/08/24	0	0.00	6	36.21	36.20	-6	6,093	-0.10%
2021/08/10	2	37.00	6	36.92	36.75	-4	8,130	-0.05%
2021/08/05	2	38.60	0	0.00	38.20	2	8,488	0.02%
2021/07/27	0	0.00	2	39.33	39.20	-2	9,954	-0.02%
2021/07/21	0	0.00	10	41.15	40.25	-10	11,639	-0.09%
2021/07/19	1	41.90	1	41.95	41.85	0	11,757	0.00%
2021/07/16	0	0.00	2	42.20	42.25	-2	11,989	-0.02%
2021/07/15	7	42.52	0	0.00	42.50	7	12,058	0.06%
2021/07/14	2	43.00	0	0.00	43.00	2	12,171	0.02%
2021/07/13	0	0.00	2	42.00	41.45	-2	12,287	-0.02%
2021/07/12	1	41.75	0	0.00	41.60	1	12,409	0.01%
2021/07/09	2	41.05	0	0.00	41.00	2	12,451	0.02%
2021/07/08	0	0.00	3	41.30	41.30	-3	12,446	-0.02%
2021/07/07	1	40.90	4	40.91	41.00	-3	12,480	-0.02%
2021/07/02	1	41.60	0	0.00	40.75	1	12,634	0.01%
2021/07/01	15	40.85	30	40.80	40.45	-15	12,585	-0.12%
2021/06/30	1	40.50	10	40.55	40.50	-9	12,575	-0.07%
2021/06/28	0	0.00	1	40.45	40.40	-1	12,561	-0.01%
2021/06/24	1	40.65	0	0.00	40.70	1	12,537	0.01%
2021/06/23	0	0.00	20	39.33	39.65	-20	12,521	-0.16%
2021/06/22	0	0.00	30	39.22	38.90	-30	12,490	-0.24%
2021/06/21	0	0.00	3	39.38	38.80	-3	12,473	-0.02%
2021/06/18	0	0.00	15	39.93	40.00	-15	12,412	-0.12%
2021/06/16	0	0.00	12	40.30	39.90	-12	12,472	-0.10%
2021/06/15	13	40.41	0	0.00	40.25	13	12,401	0.10%
2021/06/11	0	0.00	1	40.85	40.50	-1	12,351	-0.01%
2021/06/10	8	41.21	31	41.24	41.05	-23	12,266	-0.19%
2021/06/09	5	42.00	74	41.67	41.85	-69	12,136	-0.57%
2021/06/07	20	41.75	1	41.30	41.70	19	11,738	0.16%
2021/06/04	1	41.00	20	41.05	41.10	-19	11,522	-0.16%
2021/06/03	1	41.80	4	41.48	41.85	-3	11,368	-0.03%
2021/06/02	0	0.00	10	41.25	40.40	-10	11,158	-0.09%
2021/06/01	1	40.70	3	40.72	41.30	-2	10,980	-0.02%
2021/05/28	0	0.00	11	40.14	40.20	-11	10,819	-0.10%
2021/05/27	1	40.50	0	0.00	40.00	1	10,778	0.01%
2021/05/26	11	40.22	0	0.00	40.55	11	10,851	0.10%
2021/05/25	10	40.05	10	39.95	39.95	0	10,734	0.00%
2021/05/24	14	40.88	26	41.23	40.75	-12	10,541	-0.11%
2021/05/21	15	39.90	0	0.00	40.00	15	10,210	0.15%
2021/05/20	5	39.50	5	39.25	38.95	0	9,842	0.00%
2021/05/19	13	38.69	0	0.00	39.20	13	9,581	0.14%
2021/05/17	1	34.85	0	0.00	33.40	1	9,164	0.01%
2021/05/14	0	0.00	10	35.95	35.30	-10	9,011	-0.11%
2021/05/13	22	34.75	0	0.00	35.40	22	8,895	0.25%
2021/05/12	22	37.78	0	0.00	36.20	22	8,736	0.25%
2021/05/11	10	40.30	2	41.05	38.30	8	8,460	0.09%
2021/05/10	0	0.00	10	41.55	40.90	-10	8,190	-0.12%
2021/05/06	64	41.63	0	0.00	40.50	64	8,015	0.80%
2021/05/05	15	40.22	0	0.00	40.75	15	7,891	0.19%
2021/05/03	13	44.51	2	43.90	43.00	11	7,359	0.15%
2021/04/29	7	45.28	2	45.88	45.80	5	7,030	0.07%
2021/04/28	6	43.65	0	0.00	43.55	6	6,406	0.09%
2021/04/27	26	40.97	3	43.00	43.30	23	5,978	0.38%
2021/04/26	10	40.55	0	0.00	40.35	10	5,595	0.18%
2021/04/22	2	39.80	1	40.00	38.55	1	5,533	0.02%
2021/04/21	0	0.00	4	40.24	40.45	-4	5,280	-0.08%
2021/04/20	6	40.25	6.8	40.90	39.90	-0.8	5,180	-0.02%
2021/04/19	4	41.25	4	40.60	40.70	0	4,958	0.00%
2021/04/15	2	38.60	1	38.50	38.45	1	4,509	0.02%
2021/04/13	0	0.00	0.7	37.70	37.25	-0.7	4,579	-0.01%
2021/04/12	1	38.25	0.1	37.88	37.45	0.9	4,600	0.02%
2021/04/08	10	36.70	0	0.00	37.00	10	4,469	0.22%
2021/04/07	10	36.80	0	0.00	36.95	10	4,472	0.22%
2021/04/06	12	36.70	0	0.00	37.00	12	4,484	0.27%
2021/04/01	1	36.00	4	35.95	36.25	-3	4,487	-0.07%
2021/03/30	0	0.00	2	35.80	35.95	-2	4,958	-0.04%
2021/03/26	0	0.00	1	35.90	36.20	-1	5,178	-0.02%
2021/03/23	1	35.75	0	0.00	35.75	1	5,165	0.02%
2021/03/22	5	35.78	0	0.00	35.90	5	5,179	0.10%
2021/03/02	1	35.80	0	0.00	35.60	1	5,648	0.02%
2021/02/26	0	0.00	22	35.84	36.00	-22	5,663	-0.39%
2021/02/22	0	0.00	5	35.19	35.20	-5	5,556	-0.09%
2021/02/18	5	34.85	0	0.00	34.95	5	5,675	0.09%
2021/02/03	10	33.85	2	33.85	33.60	8	5,717	0.14%
2021/01/29	0	0.00	30	33.90	33.25	-30	5,739	-0.52%
2021/01/25	0.7	34.58	0	0.00	34.45	0.7	5,882	0.01%
2021/01/20	0	0.00	2	33.70	33.60	-2	5,863	-0.03%
2021/01/19	1	34.45	0	0.00	34.50	1	5,788	0.02%
2021/01/18	21	34.54	0	0.00	34.90	21	5,752	0.37%
2021/01/13	0	0.00	5	36.30	36.30	-5	5,553	-0.09%
2021/01/12	5	37.05	0	0.00	36.25	5	5,518	0.09%
2021/01/11	0	0.00	3	38.00	37.25	-3	5,427	-0.06%
2021/01/07	2	37.80	0	0.00	38.15	2	5,277	0.04%
2021/01/06	1	38.10	0	0.00	37.15	1	5,139	0.02%
2020/12/29	0	0.00	5	36.90	36.55	-5	4,728	-0.11%
2020/12/28	5	37.38	0	0.00	37.20	5	4,669	0.11%
2020/12/22	2	36.65	0	0.00	36.25	2	4,013	0.05%
2020/12/21	1	35.60	0	0.00	36.10	1	3,927	0.03%
2020/12/17	20	35.85	0	0.00	35.90	20	4,029	0.50%
2020/12/16	0	0.00	0.1	35.65	35.75	-0.1	4,272	0.00%
2020/12/09	0	0.00	1	35.70	35.75	-1	4,555	-0.02%
2020/12/03	1	35.30	0	0.00	35.20	1	4,442	0.02%
2020/11/25	0	0.00	1	35.50	35.20	-1	4,507	-0.02%
2020/11/24	0	0.00	2	35.35	35.10	-2	4,546	-0.04%
2020/11/23	0	0.00	1	34.90	34.90	-1	4,552	-0.02%
2020/11/20	0	0.00	1	34.65	34.70	-1	4,604	-0.02%
2020/11/19	0	0.00	1	34.55	34.60	-1	4,714	-0.02%
2020/11/16	2	34.15	2	34.15	34.30	0	5,106	0.00%
2020/11/12	0	0.00	6	33.85	33.80	-6	5,286	-0.11%
2020/11/11	0	0.00	5	34.30	34.80	-5	5,312	-0.09%
2020/11/10	5	34.00	16	33.73	34.00	-11	5,374	-0.20%
2020/11/09	0	0.00	25	34.28	34.20	-25	5,495	-0.45%
2020/11/04	41	34.76	2	34.25	34.45	39	6,054	0.64%
2020/10/22	0	0.00	5	33.10	33.15	-5	8,340	-0.06%
2020/10/20	0	0.00	5	33.00	32.90	-5	8,485	-0.06%
2020/10/13	0	0.00	3	33.60	33.00	-3	9,099	-0.03%
2020/10/08	3	33.50	0	0.00	33.50	3	9,174	0.03%
2020/09/29	5	32.65	0	0.00	32.60	5	10,027	0.05%
2020/09/23	3	34.45	0	0.00	34.00	3	10,559	0.03%
2020/09/15	2	34.93	5	35.10	35.10	-3	10,227	-0.03%
2020/09/14	10	33.94	10	34.85	35.05	0	10,127	0.00%
2020/09/09	0	0.00	1	35.10	35.20	-1	9,999	-0.01%
2020/09/08	1	34.85	2	34.85	34.95	-1	10,175	-0.01%
2020/09/07	6	34.89	0	0.00	34.80	6	10,151	0.06%
2020/09/03	0	0.00	5	34.66	34.30	-5	10,167	-0.05%
2020/09/02	0	0.00	7	34.84	34.60	-7	10,198	-0.07%
2020/08/28	1	35.00	5	35.10	34.45	-4	10,267	-0.04%
2020/08/26	1	35.30	1	34.80	34.80	0	10,375	0.00%
2020/08/25	3	34.80	0	0.00	35.00	3	10,454	0.03%
2020/08/24	0	0.00	1	35.20	35.30	-1	10,474	-0.01%
2020/08/20	7	33.90	19	32.22	32.20	-12	10,576	-0.11%
2020/08/19	0	0.00	20	34.58	34.55	-20	10,733	-0.19%
2020/08/17	1	34.25	0	0.00	34.40	1	10,644	0.01%
2020/08/13	10	34.00	2	34.05	34.00	8	10,562	0.08%
2020/08/11	23	35.25	24.3	35.21	35.05	-1.3	10,608	-0.01%
2020/08/10	12	36.68	1	37.85	36.55	11	10,481	0.10%
2020/08/07	2	38.50	4	38.15	38.30	-2	10,292	-0.02%
2020/08/06	33	38.97	51	38.62	38.00	-18	9,931	-0.18%
2020/08/05	1	37.75	0	0.00	38.10	1	8,984	0.01%
2020/07/28	0	0.00	3	30.60	30.05	-3	8,444	-0.04%
2020/07/24	2	31.90	0	0.00	31.85	2	8,278	0.02%
2020/07/23	1	32.50	0	0.00	32.55	1	8,217	0.01%
2020/07/16	0	0.00	1	30.90	30.80	-1	7,601	-0.01%
2020/07/10	0	0.00	4	32.23	32.15	-4	7,204	-0.06%
2020/07/09	3	33.50	0	0.00	33.85	3	7,004	0.04%
2020/07/08	40	34.79	0	0.00	34.30	40	6,774	0.59%
2020/07/07	17	33.78	60	33.80	33.65	-43	6,565	-0.65%
2020/07/06	8	34.85	9	34.57	34.85	-1	6,345	-0.02%
2020/07/03	3	32.85	0	0.00	32.75	3	6,027	0.05%
2020/07/02	0	0.00	5	32.50	32.50	-5	5,921	-0.08%
2020/06/30	0	0.00	1	31.25	31.25	-1	5,716	-0.02%
2020/06/23	1	31.30	0	0.00	31.30	1	5,592	0.02%
2020/06/19	2	31.40	0	0.00	30.70	2	5,389	0.04%
2020/06/18	0	0.00	1	31.25	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	1	31.00	31.50	-1	5,268	-0.02%
2020/06/16	0	0.00	1	31.00	30.90	-1	5,237	-0.02%
2020/06/15	11	31.79	1	32.60	31.40	10	5,175	0.19%
2020/06/12	1	30.80	3	29.90	30.70	-2	4,947	-0.04%
2020/06/10	0	0.00	1	30.70	30.30	-1	4,793	-0.02%
2020/06/08	0	0.00	7	31.70	31.95	-7	4,549	-0.15%
2020/06/05	2	32.60	0	0.00	32.20	2	4,437	0.05%
2020/06/04	3	32.60	0	0.00	32.70	3	4,350	0.07%
2020/06/03	11	33.01	6	32.94	32.95	5	4,300	0.12%
2020/06/02	2	33.25	3	33.90	33.30	-1	4,118	-0.02%
2020/05/29	45	32.92	3	32.75	32.00	42	3,768	1.11%
2020/05/27	3	32.15	1	32.55	32.85	2	3,331	0.06%
2020/05/26	1	32.40	0	0.00	33.45	1	3,141	0.03%
2020/05/25	0	0.00	1	30.30	31.20	-1	2,762	-0.04%
2020/05/20	0	0.00	3	30.30	30.70	-3	2,565	-0.12%
2020/05/18	0	0.00	8	29.74	30.70	-8	2,357	-0.34%
2020/05/15	1	29.35	1	29.30	29.30	0	2,135	0.00%
2020/05/14	0	0.00	3	29.02	29.20	-3	2,043	-0.15%
2020/05/13	1	28.70	0	0.00	28.95	1	1,951	0.05%
2020/05/12	0	0.00	1	28.90	28.40	-1	1,904	-0.05%
2020/05/11	1	29.30	0	0.00	29.15	1	1,838	0.05%
2020/05/08	3	29.60	3	29.30	28.70	0	1,723	0.00%
2020/05/07	0	0.00	1	28.05	28.50	-1	1,630	-0.06%
2020/05/06	13	29.45	21	29.35	28.45	-8	1,575	-0.51%
2020/05/05	16	28.90	2.2	27.95	28.90	13.8	1,346	1.02%
2020/04/30	1	26.90	0	0.00	26.75	1	1,178	0.08%
2020/04/29	0	0.00	8	27.36	27.15	-8	1,173	-0.68%
2020/04/14	1	23.90	0	0.00	24.25	1	1,191	0.08%
2020/04/08	0	0.00	1	23.90	23.90	-1	1,180	-0.08%
2020/03/24	1	22.45	0	0.00	22.25	1	1,191	0.08%
2020/03/13	1	22.95	1.1	22.99	23.60	-0.1	1,077	-0.01%
2020/03/12	5	24.60	0	0.00	24.50	5	1,044	0.48%
2020/03/10	1	25.10	0	0.00	25.40	1	1,022	0.10%
2020/03/02	0	0.00	2	26.70	26.65	-2	1,007	-0.20%
2020/02/27	1	27.00	0	0.00	26.95	1	998	0.10%
2020/02/26	1	27.05	0	0.00	27.05	1	997	0.10%
2020/02/24	0	0.00	8	26.60	26.75	-8	980	-0.82%
2020/02/17	1	26.75	0	0.00	26.65	1	938	0.11%
2020/02/05	1	27.05	0	0.00	27.05	1	888	0.11%
2020/02/04	1	27.00	0	0.00	26.95	1	875	0.11%
2020/01/31	0	0.00	2	27.00	26.95	-2	851	-0.23%
2020/01/30	0	0.00	2	26.98	26.85	-2	834	-0.24%
2020/01/20	1	28.35	0	0.00	28.30	1	785	0.13%
2020/01/16	1	28.10	2	27.90	28.40	-1	740	-0.14%
2020/01/14	1	27.40	0	0.00	27.45	1	682	0.15%
2020/01/08	1	26.90	0	0.00	26.90	1	698	0.14%
2019/12/16	0.3	26.20	0	0.00	26.15	0.3	633	0.05%
2019/12/02	1	26.25	0	0.00	26.10	1	648	0.15%
2019/11/27	1	26.90	0	0.00	26.85	1	640	0.16%
2019/11/26	1	26.75	0	0.00	26.70	1	628	0.16%
2019/11/22	1	26.20	0	0.00	26.25	1	613	0.16%
2019/11/21	1	26.10	0	0.00	26.05	1	606	0.16%
2019/11/20	0	0.00	20	26.06	26.10	-20	606	-3.30%
2019/11/11	2	26.00	0	0.00	26.00	2	625	0.32%
2019/10/31	12	25.97	0	0.00	25.90	12	605	1.98%
2019/10/08	0	0.00	6	25.55	25.55	-6	590	-1.02%
2019/08/15	1	24.90	0	0.00	24.55	1	695	0.14%
2019/05/10	0	0.00	4	25.65	25.65	-4	590	-0.68%
2019/05/03	4	25.85	0	0.00	25.80	4	542	0.74%
2019/03/29	0	0.00	2	24.55	24.50	-2	433	-0.46%
2019/03/11	0	0.00	2	25.85	25.90	-2	412	-0.49%
2019/02/18	2	24.75	0	0.00	24.90	2	402	0.50%
2019/02/14	0	0.00	5	24.93	24.75	-5	405	-1.23%
2019/02/12	2	24.65	0	0.00	24.70	2	406	0.49%
2019/01/21	1	24.60	0	0.00	24.85	1	421	0.24%
2019/01/17	1	24.35	0	0.00	24.30	1	433	0.23%
2019/01/16	1	24.25	0	0.00	24.10	1	447	0.22%
2019/01/07	0	0.00	1	23.80	24.00	-1	532	-0.19%
2019/01/02	1	23.50	0	0.00	23.45	1	576	0.17%
2018/12/06	0	0.00	1	23.60	23.70	-1	595	-0.17%
2018/11/22	0	0.00	1	23.50	23.55	-1	625	-0.16%
2018/11/21	2	23.55	0	0.00	23.60	2	622	0.32%
2018/11/06	1	23.50	0	0.00	23.60	1	603	0.17%
2018/10/18	0	0.00	5	24.65	24.55	-5	634	-0.79%
2018/10/15	5	25.03	0	0.00	24.90	5	690	0.72%
2018/09/26	0	0.00	0.5	26.80	26.75	-0.5	833	-0.06%
2018/09/13	0	0.00	0	26.95	26.80	0	890	0.00%
2018/09/12	1	26.40	0	0.00	26.55	1	892	0.11%
2018/09/11	0	0.00	0.1	26.70	26.40	-0.1	923	-0.01%
2018/09/10	5	26.65	0	0.00	26.30	5	928	0.54%
2018/08/14	10	27.05	0	0.00	27.20	10	1,040	0.96%
2018/07/10	3	27.00	0.3	27.20	27.05	2.7	843	0.32%
2018/05/17	10	27.61	0	0.00	27.65	10	581	1.72%
2018/05/15	1	27.65	0	0.00	27.60	1	576	0.17%
2018/05/04	0	0.00	1	27.15	27.20	-1	547	-0.18%
2018/04/27	1	27.60	0	0.00	27.60	1	530	0.19%
2018/04/26	4	27.70	0	0.00	27.55	4	522	0.77%
2018/04/24	1	28.00	0	0.00	28.00	1	513	0.19%
2018/04/17	2	28.80	0	0.00	28.95	2	477	0.42%
2018/04/10	0	0.00	0.6	29.50	29.40	-0.6	470	-0.13%
2018/04/09	1	29.45	46	29.40	29.50	-45	477	-9.43%
2018/03/08	1	30.10	0	0.00	30.15	1	425	0.23%
2018/02/26	1	30.45	0	0.00	30.50	1	455	0.22%