台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12029.5000.0029.3002,9510.00%
2024/03/0500.00129.8029.75-13,262-0.03%
2024/02/2900.00132.0030.75-13,576-0.03%
2024/02/16031.3000.0031.1503,5020.00%
2024/02/02132.1000.0032.0513,4740.03%
2024/02/01234.20234.8532.5003,4600.00%
2024/01/1800.00131.9032.10-13,215-0.03%
2024/01/17233.95234.4332.6503,1980.00%
2024/01/16234.1800.0033.6023,1610.06%
2024/01/10134.85134.5034.8003,0730.00%
2024/01/05134.3000.0033.6512,8710.03%
2024/01/04135.85137.0037.0002,4130.00%
2024/01/03132.55133.6533.6502,2400.00%
2023/12/26131.70131.8031.8002,1490.00%
2023/12/22432.44432.1532.1002,0890.00%
2023/12/21634.03634.7833.1002,0230.00%
2023/12/13128.95129.1028.8007860.00%
2023/12/05129.25129.5029.7007400.00%
2023/12/0400.00230.3030.90-2697-0.29%
2023/11/30129.90130.3029.7505310.00%
2023/11/29430.59230.0030.3524220.47%
2023/11/282129.842630.1930.35-5281-1.78%
2023/07/26527.3500.0027.2552142.33%
2023/04/19028.9000.0028.7502230.00%
2023/04/17028.7500.0028.4502270.00%
2023/04/06028.1000.0027.7503370.00%
2023/03/27029.3000.0028.1506240.00%
2023/02/22029.9000.0029.1507560.00%
2023/02/03030.5000.0029.6507850.00%
2022/12/29132.45132.2532.6007990.00%
2022/12/23832.64832.2931.8507550.00%
2022/12/0900.00530.0031.05-5670-0.75%
2022/12/07530.0000.0030.1058460.59%
2022/12/06530.50530.9030.5508600.00%
2022/12/0200.00531.5031.00-5902-0.55%
2022/11/2900.00529.9029.75-5968-0.52%
2022/11/25529.2700.0028.9551,1390.44%
2022/11/2400.00530.0030.00-51,165-0.43%
2022/11/23528.8000.0029.1051,1740.43%
2022/11/14028.90529.5029.45-51,358-0.37%
2022/11/1100.00528.8028.85-51,388-0.36%
2022/11/10528.3500.0028.3051,4070.36%
2022/11/0800.00529.0028.65-51,456-0.34%
2022/11/07528.3000.0028.3051,4790.34%
2022/11/0300.00528.8528.90-51,486-0.34%
2022/10/3100.00526.9026.90-51,482-0.34%
2022/10/28526.5000.0026.4551,4840.34%
2022/10/2700.00527.1027.40-51,486-0.34%
2022/10/25526.4000.0026.4051,4890.34%
2022/10/2400.00527.0026.80-51,496-0.33%
2022/10/1900.00227.0027.00-21,519-0.13%
2022/10/1400.00227.1026.90-21,556-0.13%
2022/10/07528.8000.0028.8051,5560.32%
2022/10/0400.00529.5029.30-51,557-0.32%
2022/09/29528.5000.0028.9051,5540.32%
2022/09/2800.00128.2028.20-11,551-0.06%
2022/09/21532.0000.0031.9551,5170.33%
2022/09/19534.0000.0033.8051,5030.33%
2022/09/16835.97236.6035.7561,4880.40%
2022/09/15336.05836.5437.05-51,469-0.34%
2022/09/14735.41536.5035.7021,4050.14%
2022/09/1300.00134.6034.60-11,314-0.08%
2022/09/08335.32335.4835.9501,3010.00%
2022/09/06535.5000.0034.8551,3030.38%
2022/09/05238.15238.5037.7001,2870.00%
2022/09/0100.00139.2039.00-11,219-0.08%
2022/08/3000.00535.5035.10-51,056-0.47%
2022/08/29534.0000.0034.3051,0450.48%
2022/08/2400.00534.0034.20-5990-0.50%
2022/08/23533.3500.0033.3559950.50%
2022/08/1900.00534.5034.95-5956-0.52%
2022/08/18533.30534.0033.3009390.00%
2022/08/17132.65532.5532.80-4918-0.44%
2022/08/1600.00733.4633.75-7924-0.76%
2022/08/0500.00529.5029.30-51,222-0.41%
2022/08/04528.3000.0028.6551,2590.40%
2022/07/22130.15130.6030.6501,9640.00%
2022/07/2100.00129.3029.30-12,283-0.04%
2022/07/19229.6000.0028.7523,0870.06%
2022/07/18129.00529.0029.00-43,430-0.12%
2022/07/0400.00527.6028.10-55,860-0.09%
2022/07/01527.10527.5027.0006,8000.00%
2022/06/29528.7000.0028.3058,1870.06%
2022/06/2700.00529.8529.95-59,231-0.05%
2022/06/22529.0000.0028.6059,9880.05%
2022/06/21530.451030.3530.40-510,112-0.05%
2022/06/16531.2000.0030.85510,1380.05%
2022/06/1500.00532.5032.55-510,130-0.05%
2022/06/14531.2000.0031.40510,1210.05%
2022/05/31535.0000.0035.10510,3080.05%
2022/05/30535.00535.7035.90010,3020.00%
2022/05/2600.00135.0535.45-110,313-0.01%
2022/05/2500.00535.5035.50-510,325-0.05%
2022/05/24535.0000.0034.80510,3660.05%
2022/05/20235.00735.6135.75-510,364-0.05%
2022/05/19835.27736.1334.60110,3550.01%
2022/05/18734.80334.7734.40410,2940.04%
2022/05/13533.80534.0034.30010,3730.00%
2022/05/09137.5000.0037.85110,5590.01%
2022/05/06639.81541.1539.60110,6100.01%
2022/05/05241.10240.7540.30010,6120.00%
2022/05/04541.3000.0040.35510,8110.05%
2022/05/03541.79541.5541.55011,0350.00%
2022/04/29543.75243.6043.25311,7750.03%
2022/04/281345.41745.5344.75612,1880.05%
2022/04/27545.541046.0144.70-512,262-0.04%
2022/04/261946.311447.9644.90512,3750.04%
2022/04/2500.00147.4049.85-112,301-0.01%
2022/04/221445.61845.4645.35612,6970.05%
2022/04/21544.72543.7443.35013,5620.00%
2022/04/20342.85343.4544.95013,8970.00%
2022/04/18145.90146.0543.55014,3150.00%
2022/04/15146.05145.8545.75014,6220.00%
2022/04/14245.50346.3744.65-114,948-0.01%
2022/04/13145.6000.0045.20115,1570.01%
2022/04/12146.20146.3545.85015,5500.00%
2022/04/11450.73550.1847.10-115,644-0.01%
2022/04/08350.331349.9849.10-1015,442-0.06%
2022/04/072052.811550.1050.90514,9540.03%
2022/04/06550.26451.0849.10114,0090.01%
2022/04/016948.177050.3347.90-113,535-0.01%
2022/03/311146.911047.1648.05112,6660.01%
2022/03/30243.25843.2343.85-611,965-0.05%
2022/03/29640.7600.0039.90611,6490.05%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/251238.57637.4336.60611,3860.05%
2022/03/2400.00235.5537.10-211,135-0.02%
2022/03/23134.00133.8533.75011,2220.00%
2022/03/15133.90234.0831.70-111,428-0.01%
2022/03/14433.36333.6033.50111,3650.01%
2022/03/1000.00132.5032.70-111,389-0.01%
2022/03/09132.25132.2032.15011,4620.00%
2022/03/0700.00131.7031.70-111,665-0.01%
2022/03/04132.8000.0032.70111,7470.01%
2022/03/01233.4000.0034.00211,7720.02%
2022/02/16137.00136.3537.00011,4700.00%
2022/02/1100.00141.9041.15-111,297-0.01%
2022/02/10339.28240.3039.70111,1320.01%
2022/02/091038.781039.2639.15011,0370.00%
2022/02/0800.00138.8039.25-110,961-0.01%
2022/02/07140.3000.0039.25110,8440.01%
2022/01/26342.05342.4743.10010,7420.00%
2022/01/25347.47347.2245.20010,4710.00%
2022/01/241651.841651.8949.85010,1590.00%
2022/01/211948.292048.4549.80-19,350-0.01%
2022/01/20447.30447.2546.5008,8430.00%
2022/01/19749.10649.4748.8018,5640.01%
2022/01/181448.301448.3148.8008,1150.00%
2022/01/171349.411548.5647.70-27,635-0.03%
2022/01/141948.981750.7147.7026,9990.03%
2022/01/13246.13247.2848.3005,7830.00%
2022/01/122346.132546.2543.95-25,298-0.04%
2022/01/11445.75646.6345.00-24,733-0.04%
2022/01/101149.36849.0749.9534,4320.07%
2022/01/07644.84643.3745.4503,8970.00%
2022/01/06140.151240.1841.35-113,337-0.33%
2022/01/051939.341740.9437.6022,8880.07%
2022/01/04337.00337.3739.4502,3930.00%
2022/01/03135.65135.8535.9002,1140.00%
2021/12/2400.00632.5032.90-61,839-0.33%
2021/12/21633.0000.0032.5061,7760.34%
2021/12/17334.57233.5535.2011,5360.07%
2021/12/1300.000.130.6530.30-0.11,270-0.01%
2021/12/020.132.8000.0033.000.11,4710.01%
2021/11/30329.50329.7530.2001,2470.00%
2021/10/1500.00324.7024.70-31,081-0.28%
2021/09/2900.00226.1526.10-21,221-0.16%
2021/09/1710029.7010029.3528.0501,2710.00%
2021/09/14229.45229.6328.4001,1910.00%
2021/09/1000.00231.1030.75-21,127-0.18%
2021/09/091034.82434.8833.5061,0640.56%
2021/09/07130.4000.0030.4018090.12%
2021/08/1600.001225.3325.30-121,970-0.61%
2021/08/10429.2000.0029.1042,6360.15%
2021/07/1300.00131.1529.45-13,861-0.03%
2021/07/02334.4000.0035.0033,7890.08%
2021/07/01534.5500.0034.7053,7790.13%
2021/06/28136.65136.9036.7003,7700.00%
2021/06/24135.10235.0335.50-13,730-0.03%
2021/06/1800.00336.2535.95-33,683-0.08%
2021/06/16336.62337.0337.0003,6480.00%
2021/06/10539.93540.4238.8003,4900.00%
2021/06/091639.08938.8140.3073,4490.20%
2021/06/08443.69645.4539.90-23,349-0.06%
2021/06/07543.7500.0043.7553,0180.17%
2021/06/0400.00539.8039.80-52,933-0.17%
2021/05/31536.5000.0036.2052,7420.18%
2021/05/2100.00142.8041.85-12,620-0.04%
2021/05/2000.00546.3046.50-52,574-0.19%
2021/05/19645.1700.0049.2062,5350.24%
2021/05/18648.53549.7349.8512,4140.04%
2021/05/14439.80840.2141.25-42,134-0.19%
2021/05/0400.00531.1129.25-52,526-0.20%
2021/04/2900.00129.0029.50-12,884-0.03%
2021/04/22127.3000.0026.4013,3260.03%
2021/04/0600.002026.2525.80-203,482-0.57%
2021/04/012025.8800.0026.00203,4830.57%
2021/02/18526.6800.0026.9053,2660.15%
2021/02/041229.851229.2529.2503,1510.00%
2021/02/02129.8000.0030.5013,0470.03%
2021/02/0100.00331.8031.45-32,977-0.10%
2021/01/291030.65730.1030.1032,7970.11%
2021/01/2700.00232.5032.50-22,632-0.08%
2021/01/26236.0000.0036.0022,5630.08%
2021/01/2500.00133.8033.80-12,127-0.05%
2021/01/22332.03731.5630.75-42,053-0.19%
2021/01/21131.85130.8532.1501,7430.00%
2021/01/19124.40125.0026.6001,2960.00%
2021/01/14223.88223.9823.8501,0840.00%
2020/12/14120.55120.6020.4506340.00%
2020/11/26121.70121.4021.3506800.00%
2020/11/24121.80122.0021.7506850.00%
2020/11/23121.85122.0021.8006830.00%
2020/11/20121.85121.8521.8006820.00%
2020/11/19121.60121.7021.6006840.00%
2020/11/17121.40121.4521.3006820.00%
2020/11/12121.90121.9021.8006760.00%
2020/11/10122.30122.7522.1506690.00%
2020/11/03124.30124.9024.4506370.00%
2020/11/02123.45223.0824.30-1561-0.18%
2020/10/30222.00122.6022.1014910.20%
2020/10/29121.80122.2022.5504690.00%
2020/10/2100.00120.3520.35-1533-0.19%
2020/10/20120.4000.0020.4015410.18%
2020/10/19120.25120.4020.2005420.00%
2020/10/16120.70120.4020.3505530.00%
2020/09/29221.10121.4521.3016830.15%
2020/09/24121.9000.0022.0517000.14%
2020/09/09124.45124.5024.3009280.00%
2020/08/28125.00124.8524.8001,0580.00%
2020/08/24125.20125.0024.8501,2220.00%
2020/08/2000.00125.7525.20-11,341-0.07%
2020/08/14126.3500.0025.9511,5310.07%
2020/08/13125.40125.8525.4001,5450.00%
2020/08/11126.00126.9026.1001,5870.00%
2020/08/1000.00127.5527.25-11,600-0.06%
2020/08/04127.8000.0026.8511,8390.05%
2020/08/03126.85127.4027.9501,9460.00%
2020/07/30125.60124.4025.2502,2590.00%
2020/07/29124.35124.0024.3002,2640.00%
2020/07/28223.78224.3023.6502,4320.00%
2020/07/27123.90124.7524.1002,5160.00%
2020/07/1500.00127.9027.20-13,289-0.03%
2020/07/1300.00128.0028.00-13,353-0.03%
2020/07/1000.00128.5028.00-13,387-0.03%
2020/07/0300.00129.0028.55-13,618-0.03%
2020/06/30228.85228.6029.2503,8770.00%
2020/06/29129.65328.4029.70-23,871-0.05%
2020/06/1900.00129.1029.00-14,053-0.02%
2020/06/17530.1800.0030.2554,1910.12%
2020/06/15129.95330.5830.10-24,487-0.04%
2020/06/12127.85228.7529.40-14,545-0.02%
2020/06/02131.5000.0030.9514,4740.02%
2020/06/01232.3300.0032.3024,4830.04%
2020/05/29132.60633.2933.10-54,458-0.11%
2020/05/28131.8000.0031.8014,7430.02%
2020/05/2500.00333.5033.75-35,101-0.06%
2020/05/22134.25135.0535.0505,4130.00%
2020/05/20331.3500.0031.0535,5710.05%
2020/05/11131.4500.0033.3015,5780.02%
2020/05/08135.0000.0032.8515,4440.02%
2020/05/07437.8500.0036.5045,3560.07%
2020/05/0500.00136.0536.05-15,067-0.02%
2020/04/3000.00429.9529.85-45,166-0.08%
2020/04/2900.001030.2529.60-105,080-0.20%
2020/04/27229.98230.5030.0504,8060.00%
2020/04/2400.00130.7530.75-14,685-0.02%
2020/04/22529.1000.0028.6054,5320.11%
2020/04/21328.7500.0028.6034,5500.07%
2020/04/17327.8000.0028.6534,5270.07%
2020/04/14530.0000.0029.6554,4630.11%
2020/04/13230.8000.0030.3524,4430.05%
2020/04/08131.00231.4029.80-14,422-0.02%
2020/04/07832.88930.8630.50-14,380-0.02%
2020/04/061030.201430.3531.35-44,264-0.09%
2020/03/31128.70228.6028.45-14,089-0.02%
2020/03/3000.00230.0028.60-24,059-0.05%
2020/03/27129.1000.0028.6513,9880.03%
2020/03/2600.00529.9529.45-53,935-0.13%
2020/03/25329.75829.8329.40-53,854-0.13%
2020/03/24929.0100.0029.8093,7560.24%
2020/03/20530.27531.4127.5503,5710.00%
2020/03/19529.5300.0029.6053,4030.15%
2020/03/1800.00326.9526.95-33,238-0.09%
2020/03/16224.4500.0024.6523,1430.06%
2020/03/03533.17332.6334.7022,9480.07%
2020/02/2700.00528.2028.75-52,489-0.20%
2020/02/26226.9800.0026.4022,2100.09%
2020/02/25527.25125.5026.3042,0610.19%
2020/02/2400.00524.4724.90-51,698-0.29%
2020/02/21222.20322.1022.65-11,513-0.07%
2020/02/20120.35220.6020.60-11,429-0.07%
2020/02/19120.5500.0020.6011,4090.07%
2020/02/18421.18321.4821.2011,3800.07%
2020/02/17120.65121.1020.8001,2930.00%
2020/02/1200.00122.2020.35-11,202-0.08%
2020/02/1000.00121.4521.40-11,134-0.09%
2020/02/07120.4000.0021.0511,0790.09%
2020/02/05321.7500.0021.2539750.31%
2020/02/04623.311122.5823.55-5894-0.56%
2020/02/0300.00421.4521.45-4676-0.59%
2020/01/1700.00414.7014.70-4612-0.65%
2020/01/15113.4500.0013.6014490.22%
2020/01/0600.00113.4013.40-1215-0.46%
2020/01/03412.29212.5012.2021731.16%
2019/12/31211.5000.0011.552603.33%
2019/12/17110.6000.0010.501303.33%
2019/11/25110.9500.0011.001273.60%
2019/11/20110.4000.0010.701234.30%
2019/11/19210.3000.0010.352209.85%
2019/11/15510.2100.0010.3052025.00%
2018/09/1400.00011.3011.35048-0.01%
2018/01/1100.00212.7512.85-251-3.87%
毛寶 相關文章
毛寶 相關影音