美亞 (2020)-凱基-埔墘券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	40.25	0	0.00	39.90	3	2,366	0.13%
2024/05/23	1	39.80	4	39.93	39.70	-3	2,294	-0.13%
2024/05/15	0	0.00	1	42.05	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	1	40.85	40.70	-1	2,172	-0.05%
2024/05/08	1	40.20	0	0.00	40.40	1	2,001	0.05%
2024/04/15	0	0.00	5	38.50	38.50	-5	1,664	-0.30%
2024/04/09	5	38.50	0	0.00	38.90	5	1,619	0.31%
2024/03/27	0	0.00	4	37.65	37.70	-4	1,559	-0.26%
2024/03/14	4	37.33	0	0.00	38.15	4	1,533	0.26%
2024/03/12	0	36.30	0	0.00	36.70	0	1,293	0.00%
2024/02/29	0	0.00	1	35.75	35.80	-1	1,174	-0.09%
2024/02/16	0	32.95	0	0.00	33.00	0	1,069	0.00%
2024/02/15	0	0.00	1	32.75	32.95	-1	1,066	-0.09%
2024/02/02	1	32.55	0	0.00	32.30	1	1,064	0.09%
2024/01/29	0	0.00	2	32.75	33.00	-2	1,068	-0.19%
2024/01/16	1	31.95	0	0.00	32.05	1	1,045	0.10%
2023/12/29	1	32.05	0	0.00	32.05	1	955	0.10%
2023/11/28	0	0.00	1	30.40	30.35	-1	887	-0.11%
2023/10/27	0	0.00	2	28.80	28.80	-2	860	-0.23%
2023/09/20	0	0.00	1	29.55	29.35	-1	1,026	-0.10%
2023/09/15	3	29.95	13	30.72	28.65	-10	974	-1.03%
2023/09/14	13	29.85	0	0.00	29.90	13	886	1.47%
2023/07/12	0	0.00	1	26.85	26.50	-1	304	-0.33%
2023/07/11	1	25.30	0	0.00	25.30	1	194	0.51%
2023/05/12	0	0.00	4	23.20	23.20	-4	124	-3.22%
2023/05/11	0	0.00	4	23.20	23.20	-4	123	-3.23%
2023/03/24	0	0.00	2	23.45	23.40	-2	156	-1.28%
2023/03/16	0	23.60	0	0.00	23.30	0	198	0.00%
2023/03/14	2	23.65	0	0.00	23.80	2	195	1.02%
2023/03/13	2	24.00	0	0.00	24.00	2	195	1.02%
2023/03/01	0	0.00	1	23.65	23.65	-1	190	-0.52%
2023/02/16	0	0.00	4	23.70	23.80	-4	203	-1.97%
2023/02/03	0	23.90	0	0.00	24.00	0	209	0.00%
2022/12/14	1	23.55	1	23.70	23.70	0	269	0.00%
2022/11/04	1	22.45	0	0.00	22.55	1	415	0.24%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/04/13	2	32.90	0	0.00	33.10	2	646	0.31%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/03/31	0	32.80	0	0.00	32.35	0	618	0.00%
2022/03/28	0	34.00	0	0.00	33.35	0	597	0.00%
2021/12/21	0	0.00	1	32.20	32.15	-1	868	-0.12%
2021/11/09	0	0.00	2	31.70	31.55	-2	1,226	-0.16%
2021/11/08	2	32.30	0	0.00	31.70	2	1,250	0.16%
2021/10/06	0	0.00	6	29.05	29.05	-6	3,027	-0.20%
2021/08/24	0	0.00	5	31.65	32.25	-5	8,826	-0.06%
2021/08/11	1	34.25	0	0.00	33.85	1	10,754	0.01%
2021/07/29	0	0.00	1	35.85	36.25	-1	13,138	-0.01%
2021/07/22	2	37.85	2	36.50	36.05	0	13,220	0.00%
2021/07/21	2	37.35	0	0.00	37.15	2	13,197	0.02%
2021/07/20	6	39.50	6	38.53	38.55	0	13,054	0.00%
2021/07/19	34	37.39	35	39.35	40.00	-1	12,826	-0.01%
2021/07/14	1	37.60	2	36.25	35.40	-1	12,595	-0.01%
2021/07/13	1	38.70	0	0.00	37.00	1	12,653	0.01%
2021/07/12	5	40.22	9	39.90	39.50	-4	12,576	-0.03%
2021/07/09	4	39.01	0	0.00	38.65	4	12,339	0.03%
2021/07/08	0	0.00	7	39.80	39.75	-7	12,273	-0.06%
2021/07/07	2	39.70	2	38.70	38.65	0	12,165	0.00%
2021/07/06	11	41.51	44	41.53	40.90	-33	12,032	-0.27%
2021/07/05	102	38.44	64	39.89	39.40	38	11,484	0.33%	大買/
2021/07/02	8	38.61	0	0.00	38.60	8	11,211	0.07%
2021/07/01	6	39.00	1	40.85	39.10	5	10,993	0.05%
2021/06/30	8	43.04	13	41.71	40.85	-5	10,550	-0.05%
2021/06/29	10	38.86	15	38.51	40.30	-5	9,745	-0.05%
2021/06/25	7	33.47	0	0.00	33.35	7	8,452	0.08%
2021/06/23	5	33.40	0	0.00	31.75	5	8,213	0.06%
2021/06/09	2	34.70	0	0.00	34.70	2	7,663	0.03%
2021/05/28	1	34.60	0	0.00	34.70	1	6,768	0.01%
2021/05/27	2	31.65	2	31.80	34.00	0	6,212	0.00%
2021/05/21	0	0.00	2	31.20	31.20	-2	5,784	-0.03%
2021/05/20	2	30.25	0	0.00	30.30	2	5,645	0.04%
2021/05/18	0	0.00	2	29.30	29.30	-2	5,189	-0.04%
2021/05/17	0	0.00	1	26.95	26.65	-1	5,081	-0.02%
2021/05/13	3	31.85	3	31.18	31.30	0	4,672	0.00%
2021/05/12	5	36.00	3	36.82	33.75	2	4,338	0.05%
2021/05/11	1	36.55	5	37.20	37.50	-4	4,006	-0.10%
2021/05/10	5	32.00	0	0.00	34.10	5	3,368	0.15%
2021/05/04	0	0.00	1	26.55	26.50	-1	2,457	-0.04%
2021/04/29	0	0.00	1	28.20	28.40	-1	2,308	-0.04%
2021/04/26	0	0.00	1	27.25	27.05	-1	2,107	-0.05%
2021/04/23	0	0.00	3	26.85	26.60	-3	2,081	-0.14%
2021/04/22	3	27.82	0	0.00	27.00	3	2,033	0.15%
2021/04/15	3	24.45	0	0.00	24.30	3	1,494	0.20%
2021/04/08	1	22.30	0	0.00	23.30	1	1,360	0.07%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/10	0	0.00	0.2	21.85	21.85	-0.2	1,698	-0.01%
2021/02/26	0	0.00	3	20.40	20.70	-3	1,587	-0.19%
2021/02/23	0	0.00	2.2	19.83	20.30	-2.2	1,476	-0.15%
2021/01/07	1	19.50	0	0.00	19.60	1	1,264	0.08%
2020/12/31	0	0.00	0	19.35	19.35	0	1,142	0.00%
2020/12/22	1	18.85	0	0.00	18.95	1	940	0.11%
2020/12/18	2	18.75	0	0.00	18.80	2	763	0.26%
2020/12/15	3	19.30	0	0.00	18.80	3	819	0.37%
2020/12/14	1	18.85	0	0.00	18.85	1	794	0.13%
2020/11/30	0	0.00	3	18.50	18.05	-3	595	-0.50%
2020/11/25	0	0.00	2	17.28	17.35	-2	504	-0.40%
2020/11/11	0	0.00	3	16.40	16.45	-3	433	-0.69%
2020/11/05	0	0.00	2	16.20	16.20	-2	430	-0.46%
2020/09/24	0	0.00	1	16.00	16.00	-1	536	-0.19%
2020/09/17	1	16.35	0	0.00	17.00	1	466	0.21%
2020/08/18	3	15.80	0	0.00	15.95	3	1,014	0.30%
2020/07/07	0	0.00	1	16.30	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	1	16.25	16.30	-1	1,396	-0.07%
2020/07/02	2	15.85	0	0.00	15.90	2	1,367	0.15%
2020/06/05	2	18.10	0	0.00	18.15	2	896	0.22%
2020/05/29	1	17.90	0	0.00	17.85	1	820	0.12%
2020/05/26	4	17.70	0	0.00	17.70	4	771	0.52%
2020/05/15	0	0.00	9.6	17.75	17.70	-9.6	751	-1.27%
2020/03/23	0	0.00	6	14.15	14.60	-6	319	-1.88%
2020/03/13	5	14.00	0	0.00	14.65	5	278	1.79%
2019/09/24	0	0.00	1	14.75	14.65	-1	380	-0.26%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/05/16	0	0.00	3	16.45	16.65	-3	359	-0.83%
2019/05/10	1	15.55	0	0.00	15.50	1	288	0.35%
2019/03/13	0	0.00	1	15.10	15.15	-1	125	-0.80%
2019/02/25	1	14.65	0	0.00	14.75	1	113	0.88%
2018/10/03	0	0.00	3	14.50	14.50	-3	436	-0.69%
2018/09/26	0	0.00	2	14.70	14.75	-2	453	-0.44%
2018/09/13	0	0.00	0	14.50	14.50	0	462	0.00%
2018/06/28	0	0.00	1	15.85	15.90	-1	577	-0.17%
2018/05/11	0	0.00	1	15.75	15.70	-1	776	-0.13%
2018/04/27	1	15.65	0	0.00	15.60	1	769	0.13%
2018/04/24	1	16.15	0	0.00	16.05	1	745	0.13%
2018/04/11	2	15.50	0	0.00	15.50	2	686	0.29%
2018/04/09	1	15.70	0	0.00	15.60	1	673	0.15%
2018/04/02	2	15.70	0	0.00	15.80	2	660	0.30%
2018/03/27	1	15.40	0	0.00	15.80	1	462	0.22%