泰豐 (2102)-凱基-埔墘券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.75
漲跌
▼0.55
漲幅
-2.71%
成交量
941張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	20.25	19.75	-4	642	-0.62%
2024/04/30	0	0.00	4	19.50	19.65	-4	551	-0.73%
2024/04/23	3	18.65	0	0.00	19.00	3	356	0.84%
2024/04/19	0	0.00	0.1	18.30	18.20	-0.1	339	-0.02%
2024/04/16	0	0.00	3	17.45	17.35	-3	336	-0.89%
2024/04/12	1	17.80	0	0.00	18.15	1	330	0.30%
2024/04/03	1	17.65	0	0.00	17.60	1	317	0.32%
2024/04/02	0	17.80	0	0.00	17.75	0	316	0.00%
2024/03/29	2	17.75	0	0.00	17.85	2	326	0.61%
2024/03/27	6	18.15	0	0.00	18.10	6	313	1.92%
2024/03/25	0	18.25	0	0.00	18.25	0	322	0.00%
2024/03/21	0	18.40	0	0.00	18.25	0	333	0.00%
2024/03/14	1	18.45	0	0.00	18.45	1	375	0.27%
2024/03/12	1	18.35	0	0.00	18.55	1	539	0.19%
2024/02/16	0	19.25	0	0.00	18.50	0	608	0.00%
2024/01/23	0	17.95	0	0.00	17.90	0	590	0.00%
2024/01/19	0	17.80	0	0.00	17.70	0	585	0.00%
2023/02/08	0	0.00	42	20.37	20.35	-42	644	-6.52%
2023/02/06	0	0.00	726	20.58	20.40	-726	637	-113.89%	大賣/鉅額交易
2023/02/03	0	0.00	174	20.76	20.90	-174	620	-28.06%	大賣/鉅額交易
2023/02/02	0	0.00	1,165	20.66	20.80	-1,165	610	-190.87%	大賣/鉅額交易
2022/12/20	23	20.51	0	0.00	20.40	23	825	2.79%
2022/09/28	5	22.20	5	21.15	21.20	0	867	0.00%
2022/09/22	47	21.02	0	0.00	21.50	47	689	6.82%
2022/09/21	25	21.40	0	0.00	21.25	25	681	3.67%
2022/09/19	24	21.43	0	21.40	21.05	24	681	3.51%
2022/09/06	0	0.00	1	20.95	20.95	-1	734	-0.14%
2022/09/02	1	21.55	0	0.00	21.45	1	785	0.13%
2022/08/25	29	21.10	0	0.00	21.20	29	1,076	2.69%
2022/08/24	34	19.97	0	0.00	20.20	34	1,029	3.30%
2022/08/23	39	19.68	0	0.00	19.85	39	1,043	3.74%
2022/08/22	93	19.83	0	0.00	19.65	93	1,069	8.70%
2022/08/19	20	19.88	0	0.00	19.95	20	1,072	1.86%
2022/08/18	26	19.80	0	0.00	19.75	26	1,080	2.41%
2022/08/17	35	20.02	0	0.00	19.85	35	1,097	3.19%
2022/08/15	32	19.49	0	0.00	19.65	32	1,099	2.91%
2022/08/12	50	19.50	0	0.00	19.50	50	1,118	4.47%
2022/08/11	36	19.43	0	0.00	19.40	36	1,124	3.20%
2022/08/10	13	19.37	0	0.00	19.40	13	1,132	1.15%
2022/08/09	51	19.58	0	0.00	19.40	51	1,144	4.46%
2022/08/04	54	18.73	0	0.00	18.45	54	1,161	4.65%
2022/08/03	52	18.74	0	0.00	18.70	52	1,195	4.35%
2022/08/02	69	19.06	0	0.00	18.80	69	1,236	5.58%
2022/08/01	29	19.52	0	0.00	19.50	29	1,235	2.35%
2022/07/29	40	19.32	0	0.00	19.35	40	1,237	3.23%
2022/07/28	20	19.13	0	0.00	19.10	20	1,240	1.61%
2022/07/26	10	19.15	0	0.00	19.05	10	1,265	0.79%
2022/07/22	25	19.15	0	0.00	19.25	25	1,295	1.93%
2022/07/21	10	18.85	0	0.00	19.30	10	1,319	0.76%
2022/07/20	46	19.11	0	0.00	18.70	46	1,331	3.45%
2022/07/19	11	19.15	0	0.00	19.30	11	1,358	0.81%
2022/07/18	77	19.06	0	0.00	19.20	77	1,375	5.60%
2022/06/07	32	21.29	0	0.00	21.60	32	1,583	2.02%
2022/04/18	1	25.45	1	25.35	25.40	0	1,651	0.00%
2022/04/15	0	0.00	2	25.40	25.45	-2	1,655	-0.12%
2022/04/14	2	25.83	0	0.00	25.80	2	1,642	0.12%
2022/04/01	0	0.00	25	26.88	27.00	-25	1,670	-1.50%
2022/03/31	25	27.30	27	27.19	27.15	-2	1,692	-0.12%
2022/03/30	10	27.50	0	0.00	27.55	10	1,686	0.59%
2022/03/28	18	27.16	19	26.70	27.15	-1	1,666	-0.06%
2022/03/25	30	27.15	31	27.10	27.20	-1	1,654	-0.06%
2022/03/22	9	27.33	9	27.20	27.25	0	1,595	0.00%
2022/03/17	5	26.76	0	0.00	27.05	5	1,598	0.31%
2022/03/16	11	26.95	17	26.87	26.75	-6	1,657	-0.36%
2022/03/15	34	26.70	34	26.55	26.60	0	1,636	0.00%
2022/03/14	0	0.00	4	26.80	27.10	-4	1,679	-0.24%
2022/03/11	1	26.40	1	26.35	26.50	0	1,712	0.00%
2022/03/10	6	26.63	0	0.00	26.65	6	1,726	0.35%
2022/03/09	13	26.17	0	0.00	26.10	13	1,749	0.74%
2022/03/08	15	26.22	9	25.70	25.75	6	1,781	0.34%
2022/03/07	1	26.50	2	26.58	26.50	-1	1,763	-0.06%
2022/02/21	445	28.42	0	0.00	28.80	445	1,682	26.45%	大買/鉅額交易
2022/02/10	10	28.80	0	0.00	29.20	10	1,674	0.60%
2022/02/08	316	29.52	0	0.00	29.80	316	1,639	19.28%	大買/鉅額交易
2022/02/07	5	27.20	0	0.00	27.90	5	1,552	0.32%
2022/01/26	100	27.15	0	0.00	27.10	100	1,538	6.50%
2022/01/25	204	28.00	0	0.00	27.55	204	1,539	13.25%	大買/鉅額交易
2021/12/16	0	0.00	0.1	27.15	27.20	-0.1	2,314	0.00%
2021/09/06	0	28.25	0	0.00	27.55	0	2,155	0.00%
2021/08/31	0	28.20	0	0.00	28.10	0	3,170	0.00%
2021/07/19	0	0.00	1	26.70	26.85	-1	7,588	-0.01%
2021/06/25	1	29.00	0	0.00	28.70	1	9,068	0.01%
2021/06/18	0	0.00	0.6	28.35	28.65	-0.6	9,111	-0.01%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/04/29	0	0.00	10	25.40	25.50	-10	3,709	-0.27%
2021/04/27	10	27.45	0	0.00	27.15	10	3,552	0.28%
2021/04/07	0	0.00	1	22.85	22.90	-1	2,140	-0.05%
2021/04/06	0	0.00	1	21.60	22.80	-1	1,994	-0.05%
2021/01/29	0	0.00	5	16.70	16.65	-5	2,231	-0.22%
2021/01/18	0	0.00	0	17.15	17.20	0	2,282	0.00%
2021/01/08	0	0.00	3	18.35	18.10	-3	2,241	-0.13%
2021/01/06	3	18.30	0	0.00	18.30	3	2,229	0.13%
2020/11/04	0	0.00	1	21.00	21.30	-1	2,451	-0.04%
2020/11/02	1	19.65	0	0.00	19.75	1	2,519	0.04%
2020/10/27	0	0.00	1	20.55	20.55	-1	2,688	-0.04%
2020/09/29	1	20.10	0	0.00	19.50	1	4,974	0.02%
2020/09/23	1	20.30	0	0.00	20.20	1	5,340	0.02%
2020/09/16	1	22.05	0	0.00	22.05	1	6,101	0.02%
2020/09/02	0	0.00	14	23.80	22.95	-14	6,651	-0.21%
2020/08/25	0	0.00	6	24.00	23.80	-6	6,775	-0.09%
2020/08/21	0	0.00	6.4	22.63	22.65	-6.4	6,562	-0.10%
2020/08/04	0	0.00	0.4	21.45	21.55	-0.4	6,398	-0.01%
2020/07/24	0	0.00	1	22.20	22.25	-1	6,722	-0.01%
2020/07/21	0	0.00	37	20.90	21.40	-37	6,819	-0.54%
2020/07/20	0	0.00	27	21.00	20.95	-27	6,989	-0.39%
2020/07/16	0	0.00	36	20.85	21.85	-36	7,015	-0.51%
2020/07/09	1	21.95	0	0.00	20.75	1	7,579	0.01%
2020/07/06	0	0.00	5	18.45	19.15	-5	7,413	-0.07%
2020/07/02	0	0.00	0.7	18.65	18.30	-0.7	7,156	-0.01%
2020/06/29	100	18.27	0	0.00	18.60	100	6,909	1.45%
2020/06/23	5	18.00	0	0.00	17.15	5	6,654	0.08%
2020/06/19	0	0.00	152	17.00	17.00	-152	6,411	-2.37%	大賣/鉅額交易
2020/05/11	0	16.20	1	17.08	16.25	-1	5,907	-0.02%
2020/05/08	0	0.00	71	17.25	17.15	-71	5,773	-1.23%
2020/05/07	0	0.00	69	17.42	17.35	-69	5,703	-1.21%
2020/05/06	9	17.23	0	0.00	17.40	9	5,668	0.16%
2020/05/05	7	17.79	3	17.70	18.15	4	5,565	0.07%
2020/05/04	1	16.75	5	16.98	17.00	-4	5,416	-0.07%
2020/04/28	30	16.49	0	0.00	16.45	30	5,059	0.59%
2020/04/20	35	15.09	5	15.30	15.35	30	4,172	0.72%
2020/04/17	41	15.08	10	14.65	14.50	31	3,953	0.78%
2020/04/16	97	15.71	0	0.00	15.15	97	3,783	2.56%
2020/04/15	32	15.52	32	15.64	16.00	0	3,612	0.00%
2020/04/13	102	14.51	3	14.30	14.20	99	2,852	3.47%	大買/
2020/04/10	38	13.97	15.6	13.83	13.90	22.4	2,740	0.82%
2020/04/09	29	12.74	52	12.89	13.30	-23	2,526	-0.91%
2020/04/06	65	12.47	120	12.57	12.60	-55	2,495	-2.20%	大賣/
2020/04/01	32	12.12	33	12.03	12.20	-1	2,444	-0.04%
2020/03/31	17	12.29	6	12.30	12.25	11	2,432	0.45%
2020/03/30	63	12.43	68	12.41	12.25	-5	2,436	-0.21%
2020/03/27	110	12.54	119	12.03	12.25	-9	2,397	-0.38%	大買/大賣/
2020/03/26	47	12.88	5	13.02	12.90	42	2,330	1.80%
2020/03/25	75	13.08	106	12.98	12.90	-31	2,288	-1.35%	大賣/
2020/03/24	93	13.07	88	12.96	12.70	5	2,228	0.22%
2020/03/23	141	12.24	131	12.65	12.95	10	2,109	0.47%	大買/大賣/
2020/03/20	49	11.55	30	11.79	11.80	19	1,876	1.01%
2020/03/19	0	0.00	28	10.10	10.75	-28	1,750	-1.60%
2020/03/18	40	9.27	41	9.32	9.78	-1	1,625	-0.06%
2020/03/17	64	9.40	59	9.26	9.22	5	1,598	0.31%
2020/03/13	65	9.85	65	9.85	10.00	0	1,566	0.00%
2020/03/12	66	10.83	76	10.58	10.60	-10	1,533	-0.65%
2020/03/11	9	11.32	0	0.00	11.15	9	1,590	0.57%
2020/03/10	57	11.05	62	11.17	11.20	-5	1,609	-0.31%
2020/03/09	55	11.46	51	11.29	11.30	4	1,585	0.25%
2020/03/06	35	11.78	0	0.00	11.80	35	1,556	2.25%
2020/03/05	5	11.97	0	0.00	12.00	5	1,598	0.31%
2020/03/04	30	12.23	74	12.06	12.00	-44	1,622	-2.71%
2020/02/27	25	11.47	22	11.50	11.50	3	1,557	0.19%
2020/02/24	11	11.70	0	0.00	11.70	11	1,545	0.71%
2020/02/19	0	0.00	20	11.78	12.00	-20	1,578	-1.27%
2020/02/10	15	11.35	15	11.35	11.35	0	1,774	0.00%
2020/02/07	25	11.35	25	11.33	11.30	0	1,809	0.00%
2020/02/06	5	11.40	5	11.45	11.50	0	1,865	0.00%
2020/02/04	5	11.45	0	0.00	11.50	5	2,021	0.25%
2020/02/03	70	11.26	309	11.26	11.35	-239	2,053	-11.64%	大賣/鉅額交易
2020/01/31	45	11.85	0	0.00	11.80	45	2,039	2.21%
2020/01/30	58	12.20	59	11.86	11.85	-1	2,074	-0.05%
2020/01/03	1	13.70	0	0.00	13.70	1	3,473	0.03%
2019/12/31	0	0.00	2	14.00	13.95	-2	3,442	-0.06%
2019/12/30	0	0.00	1	14.00	13.90	-1	3,422	-0.03%
2019/12/24	0	0.00	1	13.50	13.45	-1	3,345	-0.03%
2019/12/23	0	0.00	2	13.60	13.50	-2	3,344	-0.06%
2019/12/17	1	13.70	0	0.00	13.70	1	3,356	0.03%
2019/12/16	1	13.55	3	13.55	13.60	-2	3,343	-0.06%
2019/12/09	0	0.00	9	13.58	13.55	-9	3,338	-0.27%
2019/12/06	5	13.85	0	0.00	13.50	5	3,320	0.15%
2019/11/19	53	12.80	0	0.00	12.75	53	3,089	1.72%
2019/11/14	104	13.03	0	0.00	13.00	104	3,037	3.42%	大買/鉅額交易
2019/11/08	3	13.30	0	0.00	13.00	3	2,865	0.10%
2019/11/07	0	0.00	4	13.34	13.20	-4	2,815	-0.14%
2019/11/04	0	0.00	5	14.05	13.95	-5	2,657	-0.19%
2019/10/31	1	13.65	1	13.80	13.45	0	2,475	0.00%
2019/10/30	6	13.62	0	0.00	13.60	6	2,441	0.25%
2019/10/29	0	0.00	2	13.95	13.60	-2	2,421	-0.08%
2019/10/24	14	14.25	15	14.38	14.50	-1	2,233	-0.04%
2019/10/22	11	14.05	13	14.43	14.20	-2	2,031	-0.10%
2019/10/21	0	0.00	4	14.35	14.35	-4	1,644	-0.24%
2019/10/16	91	13.49	9	13.56	13.60	82	1,228	6.68%
2019/10/15	0	0.00	1	13.00	13.25	-1	1,068	-0.09%
2019/10/07	0	0.00	7	12.20	12.20	-7	928	-0.75%
2019/10/04	20	12.13	16	12.10	12.10	4	936	0.43%
2019/10/03	40	12.05	40	12.10	12.10	0	993	0.00%
2019/09/26	0	0.00	8	12.20	12.15	-8	1,080	-0.74%
2019/09/25	46	12.37	41	12.23	12.25	5	1,087	0.46%
2019/09/24	0	0.00	2	12.40	12.25	-2	1,118	-0.18%
2019/09/23	24	12.68	19	12.60	12.55	5	1,121	0.45%
2019/09/20	10	12.55	11	12.50	12.45	-1	1,110	-0.09%
2019/09/16	0	0.00	9	12.25	12.15	-9	1,157	-0.78%
2019/09/12	10	11.95	0	0.00	12.00	10	1,154	0.87%
2019/09/11	30	12.15	70	12.01	12.05	-40	1,167	-3.43%
2019/09/10	0	0.00	11	11.80	11.75	-11	1,147	-0.96%
2019/09/09	0	0.00	2	11.70	11.70	-2	1,165	-0.17%
2019/09/05	15	11.55	11	11.50	11.50	4	1,203	0.33%
2019/09/04	7	11.45	0	0.00	11.45	7	1,216	0.58%
2019/09/03	2	11.55	0	0.00	11.55	2	1,271	0.16%
2019/08/28	0	0.00	5	11.73	11.65	-5	1,460	-0.34%
2019/08/23	2	11.50	9	11.50	11.50	-7	1,564	-0.45%
2019/08/20	30	11.30	30	11.35	11.30	0	1,866	0.00%
2019/08/19	0	0.00	2	11.40	11.25	-2	1,906	-0.10%
2019/08/16	0	0.00	2	11.50	11.40	-2	1,953	-0.10%
2019/08/15	52	11.33	48	11.36	11.30	4	1,991	0.20%
2019/08/14	25	11.70	21	11.69	11.65	4	2,116	0.19%
2019/08/13	10	11.75	9	11.80	11.80	1	2,158	0.05%
2019/08/08	23	11.86	23	11.90	11.95	0	2,466	0.00%
2019/08/07	0	0.00	1	11.90	11.85	-1	2,639	-0.04%
2019/08/06	31	11.87	31	11.89	11.90	0	2,886	0.00%
2019/08/05	0	0.00	3	12.10	12.00	-3	2,978	-0.10%
2019/08/02	15	11.90	12	11.96	12.00	3	3,107	0.10%
2019/08/01	5	12.15	19	12.22	12.10	-14	3,433	-0.41%
2019/07/31	67	12.10	57	12.16	12.10	10	3,469	0.29%
2019/07/30	10	12.10	4	12.15	12.15	6	3,457	0.17%
2019/07/29	0	0.00	2	12.35	12.20	-2	3,449	-0.06%
2019/07/26	11	12.36	6	12.40	12.35	5	3,434	0.15%
2019/07/25	5	12.50	0	0.00	12.50	5	3,421	0.15%
2019/07/24	13	12.65	23	12.77	12.65	-10	3,414	-0.29%
2019/07/23	4	12.55	4	12.60	12.50	0	3,359	0.00%
2019/07/19	4	12.50	10	12.60	12.50	-6	3,339	-0.18%
2019/07/17	50	12.47	0	0.00	12.40	50	3,315	1.51%
2019/07/16	0	0.00	50	12.65	12.65	-50	3,306	-1.51%
2019/07/11	0	0.00	2	12.50	12.35	-2	3,267	-0.06%
2019/07/10	0	0.00	33	12.53	12.55	-33	3,250	-1.02%
2019/07/09	10	12.65	0	0.00	12.70	10	3,242	0.31%
2019/07/05	20	12.35	0	0.00	12.35	20	3,155	0.63%
2019/07/04	2	12.05	0	0.00	12.10	2	3,084	0.06%
2019/07/02	30	11.96	31	11.95	11.95	-1	3,070	-0.03%
2019/07/01	39	12.12	36	12.03	12.05	3	3,063	0.10%
2019/06/28	34	12.10	30	12.05	12.05	4	3,015	0.13%
2019/06/27	2	12.15	0	0.00	12.10	2	3,006	0.07%
2019/06/26	15	12.25	17	12.17	12.20	-2	2,997	-0.07%
2019/06/25	5	12.15	5	12.10	12.05	0	2,981	0.00%
2019/06/24	17	12.05	12	12.10	12.10	5	2,957	0.17%
2019/06/20	40	11.85	38	11.90	11.95	2	2,915	0.07%
2019/06/19	24	11.95	28	11.91	11.90	-4	2,897	-0.14%
2019/06/18	67	11.94	69	11.90	11.95	-2	2,880	-0.07%
2019/06/17	91	12.10	94	11.93	11.90	-3	2,871	-0.10%
2019/06/14	34	12.15	39	12.15	12.15	-5	2,849	-0.18%
2019/06/13	63	12.20	66	12.10	12.10	-3	2,833	-0.11%
2019/06/12	14	12.37	9	12.30	12.35	5	2,809	0.18%
2019/06/11	19	12.45	19	12.70	12.45	0	2,793	0.00%
2019/06/10	84	12.50	90	12.30	12.35	-6	2,724	-0.22%
2019/06/06	79	12.59	80	12.44	12.40	-1	2,686	-0.04%
2019/06/05	63	12.91	62	12.92	12.80	1	2,633	0.04%
2019/06/04	39	12.77	39	12.80	12.80	0	2,526	0.00%
2019/06/03	40	12.91	37	12.80	12.85	3	2,500	0.12%
2019/05/31	13	13.03	0	0.00	12.95	13	2,466	0.53%
2019/05/30	25	13.03	30	13.09	13.10	-5	2,432	-0.21%
2019/05/29	88	13.32	88	13.25	13.10	0	2,397	0.00%
2019/05/28	52	13.18	47	13.19	13.20	5	2,284	0.22%
2019/05/27	110	13.09	117	13.11	13.20	-7	2,186	-0.32%	大買/大賣/
2019/05/24	14	12.84	4	12.80	12.70	10	2,078	0.48%
2019/05/23	61	13.09	15	13.05	12.85	46	2,032	2.26%
2019/05/22	0	0.00	9	12.95	12.85	-9	1,972	-0.46%
2019/05/21	105	13.28	145	13.18	13.05	-40	1,918	-2.08%	大買/大賣/
2019/05/20	75	13.13	75	12.70	12.70	0	1,780	0.00%
2019/05/17	32	13.48	58	13.21	13.05	-26	1,732	-1.50%
2019/05/16	17	13.46	10	13.64	13.20	7	1,624	0.43%
2019/05/15	39	13.02	22	13.05	13.20	17	1,413	1.20%
2019/05/14	19	12.59	33	12.61	13.40	-14	1,238	-1.13%
2019/05/13	49	12.15	48	12.18	12.20	1	991	0.10%
2019/05/10	66	11.66	61	11.64	11.80	5	891	0.56%
2019/05/09	3	12.00	15	12.70	12.10	-12	751	-1.60%
2019/05/08	1	10.75	1	11.25	11.65	0	410	0.00%
2019/05/07	1	10.90	0	0.00	10.90	1	353	0.28%
2019/05/06	6	10.75	0	0.00	10.80	6	352	1.70%
2019/05/02	3	10.80	0	0.00	10.85	3	350	0.86%
2019/04/30	1	10.80	0	0.00	10.85	1	347	0.29%
2019/04/29	5	10.80	0	0.00	10.80	5	348	1.44%
2019/04/24	0	0.00	1	11.05	10.95	-1	352	-0.28%
2019/04/23	0	0.00	14	10.95	10.95	-14	349	-4.00%
2019/04/18	6	10.87	7	10.88	10.90	-1	343	-0.29%
2019/04/17	6	10.88	0	0.00	10.95	6	342	1.75%
2019/04/16	8	10.95	2	10.95	11.00	6	336	1.78%
2019/04/15	3	10.95	3	11.00	10.95	0	336	0.00%
2019/04/11	0	0.00	7	11.09	11.10	-7	333	-2.10%
2019/04/08	10	11.00	4	11.00	11.00	6	326	1.84%
2019/04/03	37	10.94	0	0.00	10.90	37	326	11.32%
2019/04/02	3	11.00	0	0.00	11.00	3	320	0.93%
2019/04/01	0	0.00	31	11.08	11.05	-31	324	-9.55%
2019/03/28	0	0.00	6	11.15	11.10	-6	375	-1.60%
2019/03/26	12	11.20	6	11.15	11.10	6	383	1.57%
2019/03/25	6	11.20	24	11.15	11.20	-18	383	-4.69%
2019/03/22	5	11.35	0	0.00	11.30	5	381	1.31%
2019/03/21	22	11.35	6	11.35	11.40	16	383	4.17%
2019/03/15	0	0.00	12	11.45	11.45	-12	398	-3.01%
2019/03/13	6	11.23	0	0.00	11.25	6	397	1.51%
2019/03/12	1	11.25	0	0.00	11.30	1	397	0.25%
2019/03/08	7	11.15	5	11.10	11.10	2	407	0.49%
2019/03/06	0	0.00	2	11.20	11.20	-2	467	-0.43%
2019/03/05	0	0.00	1	11.30	11.25	-1	471	-0.21%
2019/03/04	0	0.00	12	11.25	11.20	-12	457	-2.62%
2019/02/21	2	10.95	0	0.00	11.00	2	435	0.46%
2019/02/20	2	11.00	0	0.00	11.00	2	432	0.46%
2019/02/18	6	11.05	0	0.00	11.05	6	430	1.39%
2019/02/13	2	10.85	0	0.00	10.85	2	420	0.48%
2019/02/12	2	10.90	0	0.00	10.90	2	421	0.48%
2019/02/11	4	10.85	0	0.00	10.85	4	416	0.96%
2019/01/29	4	10.84	0	0.00	10.80	4	418	0.96%
2019/01/23	3	10.75	0	0.00	10.80	3	429	0.70%
2019/01/18	2	10.90	0	0.00	10.90	2	515	0.39%
2019/01/17	3	10.95	0	0.00	10.95	3	521	0.58%
2019/01/15	0	0.00	0.3	10.85	10.85	-0.3	517	-0.06%
2019/01/10	1	10.90	2	10.93	10.90	-1	532	-0.19%
2019/01/03	1	10.90	0	0.00	10.90	1	576	0.17%
2018/12/28	1	10.85	0	0.00	10.85	1	598	0.17%
2018/12/27	14	10.85	0	0.00	10.80	14	609	2.30%
2018/12/25	0	0.00	32	10.71	10.75	-32	620	-5.16%
2018/12/24	4	10.85	5	10.85	10.85	-1	626	-0.16%
2018/12/22	2	11.05	0	0.00	10.90	2	638	0.31%
2018/12/21	22	10.80	22	10.75	10.70	0	605	0.00%
2018/12/20	0	0.00	7	10.95	10.95	-7	638	-1.10%
2018/12/19	16	11.06	4	11.00	11.05	12	647	1.85%
2018/12/18	19	11.22	0	0.00	11.15	19	643	2.95%
2018/12/17	0	0.00	22	11.25	11.25	-22	643	-3.42%
2018/12/14	24	11.35	7	11.35	11.35	17	647	2.62%
2018/12/13	0.9	11.25	0	0.00	11.30	0.9	655	0.13%
2018/12/12	7	11.30	0	0.00	11.35	7	657	1.07%
2018/12/11	17	11.15	0	0.00	11.15	17	652	2.61%
2018/12/10	0	0.00	10	11.30	11.20	-10	630	-1.59%
2018/12/06	7	11.35	37	11.31	11.25	-30	633	-4.74%
2018/12/04	1	11.65	4	11.80	11.80	-3	629	-0.48%
2018/12/03	8	11.74	40	11.60	11.65	-32	627	-5.10%
2018/11/30	14	11.75	0	0.00	11.80	14	616	2.27%
2018/11/29	40	12.18	5	12.08	11.85	35	609	5.75%
2018/11/28	0	0.00	3	11.50	11.45	-3	553	-0.54%
2018/11/23	4	10.95	0	0.00	11.05	4	564	0.71%
2018/11/22	2	11.00	0	0.00	11.00	2	567	0.35%
2018/11/21	2	10.95	0	0.00	10.90	2	569	0.35%
2018/11/09	6	11.05	6	11.00	11.00	0	581	0.00%
2018/11/08	0	0.00	5	11.15	11.15	-5	585	-0.85%
2018/11/07	0	0.00	27	11.15	11.15	-27	590	-4.57%
2018/10/29	13	10.77	0	0.00	10.80	13	588	2.21%
2018/10/26	64	11.43	30	10.98	11.05	34	571	5.95%
2018/10/25	5	11.65	5	11.60	11.60	0	513	0.00%
2018/10/23	1	11.85	0	0.00	11.90	1	511	0.20%
2018/10/22	2	11.95	24	11.96	12.00	-22	511	-4.30%
2018/10/19	27	11.76	2	11.85	11.85	25	507	4.93%
2018/10/18	5	11.95	0	0.00	11.95	5	499	1.00%
2018/10/17	1	12.10	0	0.00	12.00	1	497	0.20%
2018/10/16	3	12.05	0	0.00	12.05	3	497	0.60%
2018/10/12	1	12.00	0	0.00	12.35	1	488	0.20%
2018/10/11	0	0.00	19	12.12	12.15	-19	483	-3.93%
2018/10/09	0	0.00	35	13.01	13.00	-35	453	-7.72%
2018/10/08	6	12.62	10	12.90	12.90	-4	439	-0.91%
2018/10/05	6	12.70	4	12.75	12.60	2	432	0.46%
2018/10/04	5	12.99	3	12.95	12.95	2	420	0.48%
2018/10/03	0	0.00	0.5	13.10	13.15	-0.5	414	-0.13%
2018/10/01	3	13.22	0	0.00	13.35	3	406	0.74%
2018/09/28	8	13.08	0	0.00	13.05	8	396	2.02%
2018/09/27	4	13.25	0	0.00	13.15	4	386	1.03%
2018/09/13	0	0.00	0	12.20	12.25	0	313	0.00%
2018/09/12	3	12.05	0	0.00	12.10	3	314	0.95%
2018/08/23	1	11.95	0	0.00	11.95	1	339	0.29%
2018/08/21	1	11.90	0	0.00	11.90	1	349	0.29%
2018/08/14	17	11.86	0	0.00	11.95	17	349	4.87%
2018/08/13	5	11.90	0	0.00	11.90	5	344	1.45%
2018/08/08	0	0.00	2	12.30	12.35	-2	343	-0.58%
2018/07/20	10	12.14	0	0.00	12.15	10	387	2.58%
2018/07/19	10	12.15	0	0.00	12.15	10	399	2.50%
2018/04/24	23	13.27	20	13.03	13.10	3	553	0.54%
2018/04/11	0	0.00	13	13.00	13.00	-13	553	-2.35%