廣宇 (2328)-凱基-埔墘券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	39.15	9	39.53	39.15	-2	3,881	-0.05%
2024/11/20	5	39.02	0	0.00	38.75	5	3,798	0.13%
2024/11/19	0	0.00	3	39.45	39.55	-3	3,652	-0.08%
2024/11/18	0	0.00	10	38.11	37.55	-10	3,572	-0.28%
2024/11/15	11	39.21	1	39.50	38.35	10	3,526	0.28%
2024/11/13	2	38.45	0	0.00	38.45	2	3,369	0.06%
2024/11/12	0	0.00	1.1	40.18	39.05	-1.1	3,285	-0.03%
2024/11/11	0	0.00	3	39.65	39.85	-3	2,809	-0.11%
2024/11/08	2.3	39.29	5	39.30	39.20	-2.7	2,699	-0.10%
2024/11/07	6	39.81	4	39.83	39.80	2	2,513	0.08%
2024/11/05	0.1	38.75	8	38.65	38.00	-7.9	2,059	-0.38%
2024/11/04	0	0.00	5	37.80	39.00	-5	1,949	-0.26%
2024/11/01	10	38.23	0	0.00	38.55	10	1,807	0.55%
2024/10/25	0	0.00	1	36.00	36.20	-1	1,313	-0.08%
2024/10/24	1	36.30	0	0.00	35.95	1	1,327	0.08%
2024/10/17	2	35.70	2	35.70	35.40	0	1,436	0.00%
2024/10/16	2	34.60	0	0.00	34.60	2	1,467	0.14%
2024/10/15	0	0.00	1	35.25	34.80	-1	1,489	-0.07%
2024/10/14	1	34.20	0	0.00	34.20	1	1,514	0.07%
2024/10/07	0	0.00	1	35.80	35.70	-1	1,776	-0.06%
2024/09/25	1	35.55	0	0.00	35.55	1	2,287	0.04%
2024/09/03	0.3	35.50	1	36.00	35.50	-0.7	3,692	-0.02%
2024/09/02	0	0.00	1	35.65	35.60	-1	4,302	-0.02%
2024/08/30	1	35.25	0	0.00	35.05	1	4,951	0.02%
2024/08/29	1	36.15	0	0.00	36.15	1	5,326	0.02%
2024/08/19	0	0.00	1	35.10	35.25	-1	7,970	-0.01%
2024/08/15	1	34.25	0	0.00	34.25	1	8,021	0.01%
2024/08/09	0	0.00	1	32.60	32.70	-1	8,067	-0.01%
2024/07/19	1	36.80	0	0.00	36.80	1	8,553	0.01%
2024/07/16	0	0.00	2	39.35	39.10	-2	8,443	-0.02%
2024/07/11	0	0.00	1	40.10	40.00	-1	8,418	-0.01%
2024/07/09	4	39.95	0	0.00	39.85	4	8,341	0.05%
2024/07/08	0	0.00	1	40.90	40.55	-1	8,273	-0.01%
2024/07/05	0	0.00	2	40.90	40.55	-2	8,169	-0.02%
2024/07/02	0	0.00	2	39.10	39.15	-2	8,000	-0.02%
2024/07/01	0	0.00	10	39.85	39.60	-10	8,007	-0.12%
2024/06/20	1	40.50	0	0.00	40.30	1	9,245	0.01%
2024/06/19	3	40.10	2	40.53	39.30	1	9,169	0.01%
2024/06/18	2	39.85	0	0.00	39.85	2	9,043	0.02%
2024/06/17	0	0.00	2	39.55	39.70	-2	9,018	-0.02%
2024/06/06	20	42.01	12	40.56	40.85	8	8,866	0.09%
2024/06/05	45	41.15	6	40.63	41.90	39	8,267	0.47%
2024/06/04	0	0.00	7	39.44	39.50	-7	7,684	-0.09%
2024/06/03	2	40.15	5	40.16	40.00	-3	7,305	-0.04%
2024/05/31	5	39.83	6	39.82	38.90	-1	6,993	-0.01%
2024/05/30	3	38.27	4	39.14	38.95	-1	6,448	-0.02%
2024/05/29	33	39.82	56	39.51	40.15	-23	5,974	-0.38%
2024/05/28	14	37.61	2	37.43	37.25	12	5,036	0.24%
2024/05/27	6	36.13	0	0.00	36.05	6	4,790	0.13%
2024/05/13	1	35.40	0	0.00	35.45	1	4,513	0.02%
2024/05/08	2	36.20	0	0.00	36.30	2	4,386	0.05%
2024/05/07	3	34.92	0	0.00	35.15	3	4,186	0.07%
2024/04/30	1	35.00	1	34.50	34.30	0	3,824	0.00%
2024/04/12	1	34.60	2	34.70	34.50	-1	3,600	-0.03%
2024/03/29	2	36.40	0	0.00	36.20	2	3,217	0.06%
2024/03/28	2	38.35	6	38.38	38.25	-4	2,879	-0.14%
2024/03/26	1	33.25	0	0.00	33.25	1	1,737	0.06%
2024/03/22	0	0.00	1	34.30	34.25	-1	1,725	-0.06%
2024/03/15	0	0.00	2	34.13	34.10	-2	1,551	-0.13%
2024/03/12	5	32.65	15	33.06	33.50	-10	1,314	-0.76%
2024/03/11	0	31.10	2	31.65	31.50	-2	1,191	-0.17%
2024/03/08	2	30.75	2	31.15	30.45	0	1,169	0.00%
2024/02/23	0	0.00	68	33.26	33.00	-68	1,068	-6.36%
2024/02/22	42	33.49	0	0.00	33.35	42	1,064	3.94%
2024/02/16	0	32.35	0	0.00	32.45	0	1,065	0.00%
2024/01/31	0	0.00	17	33.30	33.15	-17	1,047	-1.62%
2024/01/26	18	33.88	0	0.00	33.80	18	1,050	1.71%
2024/01/25	18	33.94	0	0.00	33.70	18	1,060	1.70%
2024/01/23	8	34.04	0	0.00	33.95	8	1,092	0.73%
2024/01/22	4	33.53	0	0.00	33.50	4	1,114	0.36%
2024/01/17	3	33.55	0	0.00	32.90	3	1,139	0.26%
2024/01/16	2	33.70	0	0.00	33.65	2	1,132	0.18%
2024/01/08	2	34.28	6	34.00	34.05	-4	1,263	-0.32%
2024/01/05	0	0.00	10	34.48	34.50	-10	1,260	-0.79%
2024/01/04	3	34.73	0	0.00	34.50	3	1,269	0.24%
2023/12/29	1	35.70	0	0.00	35.45	1	1,251	0.08%
2023/12/28	0	0.00	1	35.30	35.30	-1	1,241	-0.08%
2023/12/27	1	35.15	1	35.40	35.05	0	1,234	0.00%
2023/12/26	0	0.00	1	35.20	35.20	-1	1,232	-0.08%
2023/12/20	1	34.95	2	35.30	35.05	-1	1,236	-0.08%
2023/12/19	4	34.89	0	0.00	34.70	4	1,227	0.33%
2023/12/18	0	0.00	2	35.63	35.40	-2	1,222	-0.16%
2023/12/15	0	0.00	4	35.39	35.35	-4	1,217	-0.33%
2023/12/14	0	0.00	4	35.18	35.20	-4	1,251	-0.32%
2023/12/12	5	34.80	0	0.00	34.70	5	1,248	0.40%
2023/12/11	5	34.69	0	0.00	34.55	5	1,254	0.40%
2023/12/08	6	35.16	0	0.00	35.00	6	1,254	0.48%
2023/12/07	0	0.00	1	35.50	35.10	-1	1,258	-0.08%
2023/12/06	1	35.10	0	0.00	35.10	1	1,267	0.08%
2023/12/05	1	35.25	0	0.00	35.25	1	1,288	0.08%
2023/12/04	0	0.00	3	35.50	35.45	-3	1,350	-0.22%
2023/12/01	1	35.45	2	35.90	35.45	-1	1,358	-0.07%
2023/11/30	5	35.75	2	35.70	35.80	3	1,377	0.22%
2023/11/27	1	35.05	0	35.70	35.00	1	1,390	0.07%
2023/11/24	1	35.45	0	0.00	35.40	1	1,402	0.07%
2023/11/23	1	35.30	0	0.00	35.60	1	1,439	0.07%
2023/11/20	1	35.35	0	0.00	35.40	1	1,515	0.07%
2023/11/17	0	0.00	1	35.25	35.25	-1	1,526	-0.07%
2023/11/16	1	35.05	0	0.00	35.00	1	1,543	0.06%
2023/11/15	1	34.80	0	0.00	34.85	1	1,545	0.06%
2023/11/14	1	34.65	0	0.00	34.60	1	1,553	0.06%
2023/11/07	0	0.00	5	34.70	34.70	-5	1,720	-0.29%
2023/11/06	0	0.00	2	35.00	35.00	-2	1,807	-0.11%
2023/11/02	5	34.60	5	34.45	34.60	0	1,852	0.00%
2023/11/01	2	33.90	0	0.00	33.95	2	1,876	0.11%
2023/10/31	3	34.43	0	0.00	33.95	3	1,899	0.16%
2023/10/30	1	34.40	0	0.00	33.85	1	1,961	0.05%
2023/10/27	0	0.00	1	34.60	34.65	-1	1,984	-0.05%
2023/10/23	1	35.00	0	0.00	34.90	1	2,242	0.04%
2023/10/17	1	36.85	0	0.00	36.75	1	2,628	0.04%
2023/10/13	0	0.00	1	37.15	37.20	-1	3,110	-0.03%
2023/10/12	0	0.00	3	36.95	36.95	-3	3,412	-0.09%
2023/10/04	1	36.85	4	36.85	36.85	-3	5,273	-0.06%
2023/10/03	2	37.50	0	0.00	37.35	2	5,297	0.04%
2023/09/25	1	37.70	0	0.00	37.70	1	5,508	0.02%
2023/09/20	2	38.10	0	0.00	37.70	2	5,549	0.04%
2023/09/19	0	0.00	1	38.50	38.15	-1	5,570	-0.02%
2023/09/06	2	37.95	1	37.90	38.05	1	5,933	0.02%
2023/09/01	3	37.50	0	0.00	37.40	3	6,232	0.05%
2023/08/29	1	36.50	1	36.90	36.75	0	6,707	0.00%
2023/08/25	2	37.30	0	0.00	37.20	2	7,503	0.03%
2023/08/24	0	0.00	1	39.05	39.10	-1	7,541	-0.01%
2023/08/18	1	38.55	0	0.00	38.60	1	7,835	0.01%
2023/08/17	0	0.00	1	38.30	39.25	-1	7,924	-0.01%
2023/08/10	1	39.50	4	40.04	39.50	-3	7,833	-0.04%
2023/07/31	1	42.50	0	0.00	41.55	1	7,579	0.01%
2023/07/28	1	42.50	0	0.00	42.50	1	7,484	0.01%
2023/07/27	0	0.00	3	42.20	42.10	-3	7,439	-0.04%
2023/07/26	2	42.10	0	0.00	41.80	2	7,416	0.03%
2023/07/25	11	43.30	10	43.75	42.85	1	7,334	0.01%
2023/07/24	1	40.85	3	41.50	41.50	-2	7,186	-0.03%
2023/07/19	1	42.00	1	42.90	42.25	0	6,992	0.00%
2023/07/18	2	44.53	3	45.23	43.40	-1	6,899	-0.01%
2023/07/17	3	44.25	10	45.10	43.85	-7	6,657	-0.11%
2023/07/14	5	44.40	4	44.80	45.25	1	6,534	0.02%
2023/07/13	21	44.88	24	44.53	43.60	-3	6,009	-0.05%
2023/07/12	2	43.15	1	43.50	43.20	1	5,372	0.02%
2023/07/11	4	40.93	6	41.38	41.80	-2	4,898	-0.04%
2023/07/10	0	0.00	1	40.50	40.20	-1	4,779	-0.02%
2023/07/07	1	40.15	0	0.00	40.00	1	4,765	0.02%
2023/07/06	1	39.55	0	0.00	39.40	1	4,720	0.02%
2023/07/05	0	0.00	4	40.85	40.30	-4	4,691	-0.09%
2023/07/04	0	0.00	1	40.30	40.15	-1	4,653	-0.02%
2023/07/03	0	0.00	1	40.15	40.10	-1	4,646	-0.02%
2023/06/29	0	0.00	3	39.85	39.55	-3	4,634	-0.06%
2023/06/27	0	0.00	1	39.80	39.75	-1	4,702	-0.02%
2023/06/20	0	0.00	3	40.15	40.10	-3	4,704	-0.06%
2023/06/16	3	41.00	2	41.50	40.70	1	4,672	0.02%
2023/06/15	0	0.00	4	41.33	41.35	-4	4,630	-0.09%
2023/06/14	1	41.70	2	41.43	41.00	-1	4,588	-0.02%
2023/06/12	2	41.70	0	0.00	41.45	2	4,481	0.04%
2023/06/09	1	40.50	0	0.00	40.75	1	4,355	0.02%
2023/06/08	2	41.35	4	41.58	41.75	-2	4,263	-0.05%
2023/06/07	10	42.05	0	0.00	41.95	10	4,236	0.24%
2023/06/06	5	41.50	0	0.00	41.50	5	4,228	0.12%
2023/06/05	2	42.80	2	42.30	42.05	0	4,259	0.00%
2023/06/01	7	42.54	25	42.39	43.00	-18	3,960	-0.45%
2023/05/31	78	41.04	63	41.16	40.85	15	3,515	0.43%
2023/05/30	0	0.00	1	39.65	39.60	-1	3,170	-0.03%
2023/05/29	0	0.00	1	39.60	39.40	-1	3,186	-0.03%
2023/05/26	0	0.00	2	38.60	38.35	-2	3,077	-0.06%
2023/05/25	1	38.70	2	38.90	38.90	-1	3,052	-0.03%
2023/05/24	10	38.95	5	38.80	38.85	5	3,029	0.17%
2023/05/23	1	38.25	6	38.49	38.20	-5	2,914	-0.17%
2023/05/22	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2023/05/19	0	0.00	2	37.70	37.65	-2	2,863	-0.07%
2023/05/18	2	37.45	2	37.50	37.45	0	2,905	0.00%
2023/05/17	0	0.00	1	37.40	37.20	-1	2,974	-0.03%
2023/05/16	0.2	37.06	0.1	36.75	36.90	0.1	2,974	0.00%
2023/05/15	1	36.55	1	36.55	36.50	0	3,012	0.00%
2023/05/12	2	36.63	0	0.00	36.75	2	3,149	0.06%
2023/05/11	2	36.63	0	0.00	36.60	2	3,159	0.06%
2023/05/09	6	37.15	0	0.00	36.85	6	3,241	0.19%
2023/05/08	5	37.55	0	0.00	37.50	5	3,411	0.15%
2023/05/02	0	0.00	3	38.00	38.10	-3	3,654	-0.08%
2023/04/28	1	37.55	0	0.00	37.60	1	3,683	0.03%
2023/04/27	0.1	38.00	0	0.00	37.70	0.1	3,673	0.00%
2023/04/25	3	37.00	4	37.40	36.45	-1	3,599	-0.03%
2023/04/21	1	37.55	0	0.00	37.45	1	3,564	0.03%
2023/04/20	1	39.20	0	0.00	38.50	1	3,500	0.03%
2023/04/19	6	40.06	4	39.55	39.15	2	3,480	0.06%
2023/04/14	5	39.35	0.4	39.30	39.15	4.6	3,351	0.14%
2023/04/11	1.8	39.03	2.3	38.99	38.80	-0.5	3,303	-0.02%
2023/04/10	0	0.00	0.1	38.80	38.65	-0.1	3,331	0.00%
2023/04/07	0	0.00	3	39.60	39.00	-3	3,330	-0.09%
2023/03/30	1	38.95	0	0.00	38.90	1	3,334	0.03%
2023/03/29	0	0.00	1	39.70	39.20	-1	3,353	-0.03%
2023/03/24	0	0.00	2	38.70	39.05	-2	3,354	-0.06%
2023/03/21	5	38.26	2.5	38.26	38.20	2.5	3,441	0.07%
2023/03/16	1	37.60	0	0.00	37.10	1	3,852	0.03%
2023/03/15	1	37.60	0	0.00	37.60	1	4,163	0.02%
2023/03/14	1	37.50	0	0.00	37.55	1	4,477	0.02%
2023/03/13	1	37.50	0	0.00	37.90	1	5,480	0.02%
2023/03/10	5	38.59	0	0.00	38.50	5	5,921	0.08%
2023/03/09	2	40.08	0	0.00	39.45	2	5,897	0.03%
2023/03/08	4	40.43	1	40.40	40.40	3	5,843	0.05%
2023/03/07	0	0.00	1	40.00	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	1	39.65	39.65	-1	5,756	-0.02%
2023/02/22	1	38.55	0	0.00	38.45	1	5,540	0.02%
2023/02/21	1	39.25	4	39.40	39.20	-3	5,517	-0.05%
2023/02/20	0	0.00	0.5	40.00	39.65	-0.5	5,496	-0.01%
2023/02/15	6	39.23	5	38.95	39.20	1	5,399	0.02%
2023/02/14	0	38.90	0	0.00	38.70	0	5,318	0.00%
2023/02/13	0	0.00	1	39.10	38.60	-1	5,329	-0.02%
2023/02/10	0	0.00	15	39.40	39.15	-15	5,303	-0.28%
2023/02/06	30	39.50	30	39.75	39.85	0	5,039	0.00%
2023/02/01	0	0.00	2	39.05	39.05	-2	4,801	-0.04%
2023/01/31	0	0.00	1	38.65	38.55	-1	4,738	-0.02%
2023/01/30	3	36.88	0	0.00	36.85	3	4,642	0.06%
2023/01/09	6	37.36	0	0.00	37.45	6	4,774	0.13%
2023/01/06	0	0.00	1	38.60	38.80	-1	4,721	-0.02%
2023/01/04	1	38.70	0	0.00	38.75	1	4,697	0.02%
2023/01/03	0	0.00	3	38.02	38.10	-3	4,656	-0.06%
2022/12/30	2	37.35	0	0.00	37.30	2	4,650	0.04%
2022/12/28	1	37.50	0	0.00	37.45	1	4,667	0.02%
2022/12/23	1	37.55	0	0.00	37.65	1	4,629	0.02%
2022/12/20	10	38.30	41	37.52	37.55	-31	4,598	-0.67%
2022/12/15	34	38.70	0	0.00	38.70	34	4,470	0.76%
2022/12/14	0	0.00	1	38.50	38.70	-1	4,441	-0.02%
2022/12/13	1	38.55	1	38.50	38.30	0	4,379	0.00%
2022/12/09	3	38.98	2	38.80	38.75	1	4,220	0.02%
2022/12/08	2	39.30	0	0.00	39.15	2	4,114	0.05%
2022/12/07	1	40.10	2	39.50	38.50	-1	3,854	-0.03%
2022/12/06	0	0.00	15	41.41	40.75	-15	3,507	-0.43%
2022/12/05	13.2	41.11	0	0.00	41.15	13.2	3,187	0.41%
2022/12/02	2	37.50	6	39.73	39.75	-4	2,169	-0.18%
2022/12/01	0	0.00	2	35.70	36.15	-2	1,683	-0.12%
2022/11/29	0	0.00	10	35.43	35.65	-10	1,686	-0.59%
2022/11/28	0	0.00	5	34.09	34.40	-5	1,634	-0.31%
2022/11/24	0	0.00	1	34.10	34.15	-1	1,686	-0.06%
2022/11/22	0	0.00	1	33.85	33.80	-1	1,713	-0.06%
2022/11/16	0	0.00	8	34.06	33.90	-8	1,701	-0.47%
2022/11/15	0	0.00	1	34.20	34.30	-1	1,691	-0.06%
2022/11/14	12	33.88	2.5	34.06	34.20	9.5	1,694	0.56%
2022/11/10	0	0.00	8	33.18	33.10	-8	1,715	-0.47%
2022/11/09	0	0.00	1.2	33.28	33.30	-1.2	1,724	-0.07%
2022/11/08	8	32.89	1	33.05	32.75	7	1,710	0.41%
2022/11/07	0	0.00	3	32.55	32.60	-3	1,708	-0.18%
2022/11/03	0	0.00	1	32.25	32.25	-1	1,731	-0.06%
2022/10/26	0	0.00	1	32.40	32.15	-1	1,720	-0.06%
2022/10/25	1	32.70	1	32.80	32.65	0	1,701	0.00%
2022/10/24	1	32.30	2	32.80	32.15	-1	1,617	-0.06%
2022/10/20	1	31.00	0	0.00	31.40	1	1,588	0.06%
2022/10/17	1	33.50	0	0.00	33.95	1	1,550	0.06%
2022/10/14	0	0.00	2	33.40	33.50	-2	1,552	-0.13%
2022/10/13	2.4	32.05	0	0.00	31.60	2.4	1,544	0.16%
2022/10/12	1	33.35	0	0.00	33.10	1	1,523	0.07%
2022/10/11	5.3	33.28	0	0.00	33.25	5.3	1,533	0.35%
2022/10/06	0	0.00	38	34.15	34.25	-38	1,565	-2.43%
2022/09/29	0.2	32.20	1	31.75	32.15	-0.8	1,648	-0.05%
2022/09/28	1	30.40	0	0.00	30.20	1	1,632	0.06%
2022/09/27	0	0.00	1	31.45	32.00	-1	1,635	-0.06%
2022/09/26	1.6	32.07	1	32.05	31.60	0.6	1,652	0.04%
2022/09/22	0	0.00	0	33.75	34.05	0	1,720	0.00%
2022/09/06	20	34.58	1	35.80	34.45	19	2,343	0.81%
2022/09/05	1	35.20	0	0.00	35.20	1	2,363	0.04%
2022/09/02	22	35.89	0	0.00	36.25	22	2,359	0.93%
2022/08/30	0	0.00	1	34.60	34.45	-1	2,478	-0.04%
2022/08/29	1	35.10	6	35.15	35.15	-5	2,510	-0.20%
2022/08/12	0	0.00	1	35.80	35.80	-1	4,232	-0.02%
2022/08/05	0	0.00	3.4	34.60	34.75	-3.4	4,300	-0.08%
2022/08/03	1	33.80	0	0.00	33.90	1	4,330	0.02%
2022/07/22	1	35.00	0	0.00	34.90	1	4,431	0.02%
2022/07/14	0	0.00	1	32.10	33.45	-1	4,564	-0.02%
2022/07/13	1	31.95	0	0.00	32.55	1	4,543	0.02%
2022/07/06	1	33.40	0	0.00	33.05	1	4,568	0.02%
2022/07/01	1	35.25	1	34.65	34.65	0	4,744	0.00%
2022/06/27	1	38.80	0	0.00	38.70	1	5,913	0.02%
2022/06/23	0	0.00	20	36.25	36.95	-20	5,864	-0.34%
2022/06/17	23	38.24	0	0.00	38.45	23	5,710	0.40%
2022/06/09	1	39.70	0	0.00	39.60	1	5,343	0.02%
2022/06/08	1	39.40	1	39.20	39.10	0	5,262	0.00%
2022/06/02	0	0.00	3	39.20	39.00	-3	5,185	-0.06%
2022/06/01	30	39.70	31	39.79	39.30	-1	5,207	-0.02%
2022/05/31	1	39.00	1	39.40	38.85	0	5,024	0.00%
2022/05/27	7	38.29	0	0.00	38.70	7	4,657	0.15%
2022/05/26	5	38.43	1	37.85	38.00	4	4,506	0.09%
2022/05/25	100	36.93	100	37.43	37.95	0	4,107	0.00%
2022/05/13	0	0.00	1	34.50	34.35	-1	3,800	-0.03%
2022/04/29	0	0.00	1	33.75	33.30	-1	3,703	-0.03%
2022/04/28	0	0.00	3	33.25	33.30	-3	3,701	-0.08%
2022/04/27	1	33.60	18	33.09	33.25	-17	3,698	-0.46%
2022/04/26	0	0.00	1	35.20	35.05	-1	3,657	-0.03%
2022/04/25	1	35.80	15	35.65	35.65	-14	3,623	-0.39%
2022/04/22	0	0.00	30	36.90	36.95	-30	3,589	-0.84%
2022/04/14	11	37.47	3	37.05	37.85	8	3,676	0.22%
2022/04/12	0	0.00	1	36.35	36.30	-1	3,976	-0.03%
2022/04/11	1	36.90	0	0.00	36.85	1	3,952	0.03%
2022/04/07	30	39.15	30	39.37	38.20	0	3,865	0.00%
2022/04/01	1	39.30	0	0.00	39.70	1	3,722	0.03%
2022/03/31	11	40.55	4.2	40.63	40.15	6.8	3,671	0.18%
2022/03/30	55	39.73	5	40.16	40.50	50	3,133	1.60%
2022/03/25	1	37.45	0	0.00	37.30	1	2,698	0.04%
2022/03/18	0	0.00	3	36.95	37.35	-3	2,982	-0.10%
2022/03/16	2	35.70	0	0.00	35.60	2	3,061	0.07%
2022/03/15	1	36.25	1	36.80	36.10	0	3,029	0.00%
2022/03/14	1	37.10	0	0.00	37.05	1	3,093	0.03%
2022/03/04	0	0.00	1	38.20	38.25	-1	2,993	-0.03%
2022/03/03	0	0.00	3	38.30	38.45	-3	3,032	-0.10%
2022/03/02	0	0.00	2	38.35	38.60	-2	3,118	-0.06%
2022/02/23	0	0.00	5	38.00	38.05	-5	3,220	-0.16%
2022/02/22	0	0.00	2	38.10	37.95	-2	3,336	-0.06%
2022/02/17	0	0.00	2	38.45	38.35	-2	3,549	-0.06%
2022/02/16	2	38.00	0	0.00	37.75	2	3,559	0.06%
2022/02/07	5	37.16	0	0.00	37.20	5	4,132	0.12%
2022/01/24	0	0.00	0.1	36.70	37.25	-0.1	5,058	0.00%
2022/01/13	2	37.53	1	37.65	37.60	1	6,259	0.02%
2022/01/07	1	38.25	0	0.00	38.25	1	8,094	0.01%
2022/01/05	0	0.00	7	40.11	39.80	-7	8,476	-0.08%
2021/12/28	0	0.00	3	39.30	39.25	-3	10,064	-0.03%
2021/12/27	0	0.00	7	39.64	39.70	-7	10,142	-0.07%
2021/12/23	1	39.60	0	0.00	39.45	1	10,550	0.01%
2021/12/22	8	39.80	2	39.75	39.75	6	10,615	0.06%
2021/12/21	0	0.00	11.2	39.26	39.25	-11.2	10,540	-0.11%
2021/12/20	2	38.60	31	38.65	38.60	-29	10,565	-0.27%
2021/12/16	1	39.70	0	0.00	39.50	1	10,696	0.01%
2021/12/15	16	39.25	15	39.35	39.15	1	10,648	0.01%
2021/12/14	0	0.00	20	39.70	38.60	-20	10,645	-0.19%
2021/12/13	20	39.70	8	39.05	39.60	12	10,673	0.11%
2021/12/10	2	39.00	0	0.00	38.95	2	11,128	0.02%
2021/12/09	5	39.00	0	0.00	38.75	5	11,123	0.04%
2021/12/06	2	38.65	0	0.00	38.55	2	11,061	0.02%
2021/11/30	4	38.70	0	0.00	38.55	4	11,173	0.04%
2021/11/26	3	38.00	25	37.90	37.80	-22	11,171	-0.20%
2021/11/25	0	0.00	25	39.15	38.80	-25	11,109	-0.23%
2021/11/22	0	0.00	1	40.15	40.10	-1	11,177	-0.01%
2021/11/18	0	0.00	3	40.80	40.20	-3	11,365	-0.03%
2021/11/17	0	0.00	3	40.53	40.70	-3	11,309	-0.03%
2021/11/16	0	0.00	2	39.75	39.75	-2	11,272	-0.02%
2021/11/12	3	39.80	1	40.00	39.65	2	11,367	0.02%
2021/11/11	0	0.00	1	40.10	39.85	-1	11,401	-0.01%
2021/11/09	1	39.80	0	0.00	39.80	1	11,493	0.01%
2021/11/08	0	0.00	20	40.40	39.95	-20	11,436	-0.17%
2021/11/05	2	40.40	25	40.30	40.40	-23	11,479	-0.20%
2021/11/04	1	41.00	1.3	41.61	40.75	-0.3	11,515	0.00%
2021/11/03	1	40.90	0	0.00	41.05	1	11,569	0.01%
2021/11/02	6.3	42.56	33	41.90	41.55	-26.7	11,862	-0.23%
2021/11/01	1	42.05	0	0.00	41.80	1	11,494	0.01%
2021/10/29	0	0.00	39	40.69	40.65	-39	11,362	-0.34%
2021/10/28	3.2	42.03	12	41.42	41.25	-8.8	11,302	-0.08%
2021/10/27	0	0.00	25	41.05	41.15	-25	11,251	-0.22%
2021/10/25	7	41.69	6	41.58	41.70	1	11,788	0.01%
2021/10/22	0	0.00	3	40.65	40.50	-3	12,071	-0.02%
2021/10/21	2	39.95	0	0.00	39.85	2	13,325	0.02%
2021/10/19	1	40.45	0	0.00	40.45	1	14,252	0.01%
2021/10/18	6	40.89	0	0.00	40.75	6	14,069	0.04%
2021/10/15	3	41.80	12	42.68	43.50	-9	13,590	-0.07%
2021/10/14	0	0.00	10	40.70	40.90	-10	12,925	-0.08%
2021/10/13	2	41.95	0	0.00	41.20	2	12,834	0.02%
2021/10/12	1	42.00	0	0.00	42.00	1	12,618	0.01%
2021/10/08	82	41.91	2	41.50	41.55	80	12,205	0.66%
2021/10/07	7	39.92	3	39.95	40.20	4	11,783	0.03%
2021/10/06	3	39.73	55	39.30	39.00	-52	12,216	-0.43%
2021/10/01	1	39.55	1	40.00	37.35	0	12,085	0.00%
2021/09/29	1	38.30	5	38.71	38.30	-4	11,806	-0.03%
2021/09/22	1	37.00	0	0.00	37.70	1	12,222	0.01%
2021/09/17	1	38.55	0	0.00	38.50	1	12,303	0.01%
2021/09/15	1	39.25	0	0.00	38.75	1	12,618	0.01%
2021/09/03	1	39.00	0	0.00	38.95	1	15,196	0.01%
2021/08/24	1	39.40	0	0.00	40.00	1	15,357	0.01%
2021/08/19	1	37.80	0	0.00	37.60	1	15,369	0.01%
2021/08/16	2	37.93	1	38.90	38.80	1	16,030	0.01%
2021/08/11	0	0.00	15	39.95	39.95	-15	16,093	-0.09%
2021/08/09	0	0.00	3	41.12	41.00	-3	16,169	-0.02%
2021/08/06	6	43.35	2	42.83	42.60	4	16,205	0.02%
2021/08/05	1	42.40	2	42.80	42.55	-1	16,046	-0.01%
2021/08/04	1	41.50	26	41.83	41.75	-25	16,134	-0.15%
2021/08/03	1	42.55	0	0.00	41.75	1	16,221	0.01%
2021/07/30	1	42.95	61	42.39	41.80	-60	16,486	-0.36%
2021/07/29	30	42.85	10	43.40	43.20	20	16,387	0.12%
2021/07/28	15	41.75	101	39.88	43.20	-86	16,075	-0.53%	大賣/
2021/07/27	71	42.54	11	44.08	41.95	60	15,747	0.38%
2021/07/26	11	42.55	19	43.96	44.90	-8	14,543	-0.06%
2021/07/23	1	40.80	4	41.00	40.85	-3	13,487	-0.02%
2021/07/22	0	0.00	1	40.10	40.10	-1	13,497	-0.01%
2021/07/21	1	39.80	1	38.65	38.80	0	13,593	0.00%
2021/07/20	1	40.00	4	39.70	39.70	-3	13,635	-0.02%
2021/07/19	1	41.00	1	41.15	41.10	0	13,724	0.00%
2021/07/16	0	0.00	3	41.65	41.15	-3	13,980	-0.02%
2021/07/15	0	0.00	2	41.80	41.30	-2	14,030	-0.01%
2021/07/14	17	41.05	0	0.00	41.00	17	13,998	0.12%
2021/07/13	233	42.14	5	42.51	42.40	228	13,944	1.64%	大買/鉅額交易
2021/07/12	87	40.88	11	41.01	41.55	76	13,471	0.56%
2021/07/09	2	39.70	0	0.00	39.75	2	13,296	0.02%
2021/07/08	3	40.75	3	40.28	40.15	0	13,664	0.00%
2021/07/06	3	40.33	25	40.36	40.35	-22	13,998	-0.16%
2021/07/05	31	40.42	0	0.00	40.85	31	14,179	0.22%
2021/07/02	0	0.00	3	38.90	39.00	-3	14,258	-0.02%
2021/07/01	3	38.88	0	0.00	38.90	3	14,717	0.02%
2021/06/29	2	40.10	1	40.45	40.00	1	15,146	0.01%
2021/06/28	1	40.65	0	0.00	40.65	1	15,411	0.01%
2021/06/25	7	41.95	30	41.82	41.10	-23	15,733	-0.15%
2021/06/24	14	41.53	6	41.67	41.60	8	15,794	0.05%
2021/06/23	0	0.00	3.4	41.36	41.50	-3.4	16,210	-0.02%
2021/06/22	1	39.55	4	40.10	39.75	-3	16,930	-0.02%
2021/06/21	23.4	41.97	8	41.95	40.60	15.4	17,444	0.09%
2021/06/18	5	41.95	10	41.93	42.40	-5	19,682	-0.03%
2021/06/17	6	40.43	3	40.25	40.45	3	19,822	0.02%
2021/06/16	7	41.01	0	0.00	41.70	7	19,944	0.04%
2021/06/11	0	0.00	90	39.11	39.10	-90	21,784	-0.41%
2021/06/10	0	0.00	1	38.70	38.70	-1	22,092	0.00%
2021/06/02	91	39.40	0	0.00	39.00	91	24,974	0.36%
2021/06/01	0	0.00	1	40.25	40.05	-1	26,558	0.00%
2021/05/31	0	0.00	92	39.78	39.55	-92	30,283	-0.30%
2021/05/27	0	0.00	2	38.15	38.35	-2	32,185	-0.01%
2021/05/26	2	38.85	0	0.00	38.70	2	32,744	0.01%
2021/05/25	94	39.60	90	39.73	40.35	4	34,165	0.01%
2021/05/21	0	0.00	2	37.20	37.50	-2	34,523	-0.01%
2021/05/20	4	35.99	5	35.70	35.65	-1	35,758	0.00%
2021/05/19	3	36.55	3	36.55	36.65	0	36,047	0.00%
2021/05/18	1	36.15	145	35.66	36.15	-144	36,400	-0.40%	大賣/鉅額交易
2021/05/17	11	33.40	37	33.16	32.90	-26	36,974	-0.07%
2021/05/14	1	35.55	120	37.96	36.55	-119	37,276	-0.32%	大賣/鉅額交易
2021/05/13	13	36.69	4	36.55	36.95	9	37,901	0.02%
2021/05/12	3	35.33	4	36.43	35.00	-1	38,391	0.00%
2021/05/11	5	37.03	5	37.00	37.00	0	39,259	0.00%
2021/05/10	3	39.28	10	39.80	39.20	-7	40,198	-0.02%
2021/05/07	0	0.00	8	40.95	41.60	-8	42,294	-0.02%
2021/05/05	8	38.53	0	0.00	37.90	8	47,684	0.02%
2021/05/04	2	36.35	1	37.50	37.15	1	48,091	0.00%
2021/04/29	0	0.00	1	40.85	40.65	-1	49,690	0.00%
2021/04/28	3	41.20	0	0.00	41.20	3	51,336	0.01%
2021/04/27	4	42.55	1	42.35	41.90	3	53,109	0.01%
2021/04/26	1	41.70	11	41.47	41.75	-10	56,725	-0.02%
2021/04/23	6	40.56	0	0.00	41.45	6	59,415	0.01%
2021/04/22	6	41.88	5	43.45	41.30	1	62,156	0.00%
2021/04/21	2	43.35	0	0.00	43.35	2	63,268	0.00%
2021/04/20	1	44.75	2	44.30	44.10	-1	63,665	0.00%
2021/04/19	2	43.45	0.1	43.50	43.45	1.9	64,663	0.00%
2021/04/16	4	43.98	2	44.20	44.35	2	65,757	0.00%
2021/04/15	1	43.70	2	43.40	43.90	-1	66,367	0.00%
2021/04/14	7	42.99	10	42.49	42.80	-3	67,922	0.00%
2021/04/13	4	44.55	0	0.00	44.25	4	70,240	0.01%
2021/04/12	25	45.78	0	0.00	44.85	25	70,200	0.04%
2021/04/09	94	46.09	13	46.03	45.50	81	70,160	0.12%
2021/04/08	0	0.00	1	46.35	46.40	-1	70,234	0.00%
2021/04/07	16	47.14	16	47.08	46.05	0	70,069	0.00%
2021/04/06	0	0.00	112	45.00	45.45	-112	69,964	-0.16%	大賣/鉅額交易
2021/04/01	92	44.36	0	0.00	44.05	92	70,394	0.13%
2021/03/31	27	44.91	1	45.50	44.65	26	70,512	0.04%
2021/03/30	9	45.84	23	46.30	45.50	-14	70,251	-0.02%
2021/03/29	20	45.10	1	45.25	45.50	19	70,000	0.03%
2021/03/26	6	45.62	4	45.28	45.00	2	70,007	0.00%
2021/03/25	19	46.68	3	47.43	46.20	16	69,482	0.02%
2021/03/24	8	46.44	6	46.16	46.20	2	68,668	0.00%
2021/03/23	18.1	47.74	20	49.10	46.70	-1.9	68,720	0.00%
2021/03/22	1	44.45	14.1	45.67	45.75	-13.1	65,910	-0.02%
2021/03/19	2	44.18	1	44.15	44.20	1	65,153	0.00%
2021/03/18	3	44.77	17	44.75	44.00	-14	64,809	-0.02%
2021/03/17	30	44.23	47	44.64	43.85	-17	64,008	-0.03%
2021/03/16	11	42.93	1	43.20	42.30	10	62,231	0.02%
2021/03/15	4	42.25	15	42.60	42.40	-11	61,940	-0.02%
2021/03/12	6	42.03	18	42.08	42.00	-12	61,716	-0.02%
2021/03/11	0	0.00	2	41.40	41.55	-2	61,732	0.00%
2021/03/10	6	40.92	5	41.00	41.00	1	61,476	0.00%
2021/03/09	27	40.99	13	41.25	40.80	14	61,182	0.02%
2021/03/08	22	43.65	11	42.70	41.70	11	60,491	0.02%
2021/03/05	60	43.47	78	43.29	43.60	-18	59,605	-0.03%
2021/03/04	134	45.07	81	46.29	43.10	53	57,979	0.09%	大買/
2021/03/03	20	43.50	18	43.85	45.65	2	54,040	0.00%
2021/03/02	6	42.90	3	43.37	42.00	3	52,674	0.01%
2021/02/25	80	42.95	87	43.42	42.30	-7	51,485	-0.01%
2021/02/24	2	41.30	0.2	40.85	41.05	1.8	49,992	0.00%
2021/02/23	11	42.00	1	42.05	41.80	10	49,726	0.02%
2021/02/22	99	42.08	142	42.70	42.85	-43	50,376	-0.09%	大賣/
2021/02/19	1	39.90	11	39.56	40.00	-10	49,489	-0.02%
2021/02/18	21	40.79	0	0.00	40.30	21	49,145	0.04%
2021/02/17	4	39.43	1	39.70	39.75	3	48,701	0.01%
2021/02/05	18	40.57	17	40.24	40.35	1	48,009	0.00%
2021/02/04	24	41.23	3	40.87	41.05	21	47,549	0.04%
2021/02/03	14	41.10	10	41.72	40.95	4	46,729	0.01%
2021/02/02	32	42.39	64	41.88	42.45	-32	45,993	-0.07%
2021/02/01	104	41.26	86	41.13	41.10	18	44,803	0.04%	大買/
2021/01/29	43	43.30	61	44.28	41.35	-18	43,684	-0.04%
2021/01/28	83	44.76	75	45.45	43.50	8	41,385	0.02%
2021/01/27	11	42.21	18.2	42.63	43.60	-7.2	37,744	-0.02%
2021/01/26	18	40.81	2	39.80	39.65	16	35,543	0.05%
2021/01/25	4	40.69	8	40.93	40.80	-4	34,875	-0.01%
2021/01/22	23	41.19	23	41.36	41.95	0	34,193	0.00%
2021/01/21	6	41.52	10	41.40	40.95	-4	32,814	-0.01%
2021/01/20	49	40.18	49	40.76	39.70	0	31,014	0.00%
2021/01/19	48	43.87	44	44.63	42.75	4	29,102	0.01%
2021/01/18	179	43.56	172	41.67	44.00	7	25,275	0.03%	大買/大賣/
2021/01/15	230	39.64	192	39.19	40.00	38	22,430	0.17%	大買/大賣/
2021/01/14	38	35.19	126	35.25	36.40	-88	19,474	-0.45%	大賣/
2021/01/13	3	33.07	5	33.28	33.10	-2	18,165	-0.01%
2021/01/12	6	33.71	15	35.00	33.15	-9	17,832	-0.05%
2021/01/11	10	35.02	111	34.99	35.50	-101	16,670	-0.61%	大賣/鉅額交易
2021/01/08	61	33.27	3	32.23	32.30	58	15,417	0.38%
2021/01/07	52	34.28	10	34.21	33.85	42	14,632	0.29%
2021/01/06	50	33.76	38	33.44	34.10	12	12,920	0.09%
2021/01/04	0	0.00	0.1	28.20	28.20	-0.1	9,926	0.00%
2020/12/31	4	25.65	6	25.81	25.65	-2	9,685	-0.02%
2020/12/30	2	24.95	0	0.00	24.85	2	9,325	0.02%
2020/12/29	0	0.00	2	25.25	25.40	-2	9,154	-0.02%
2020/12/28	13	25.64	7	25.79	26.25	6	8,685	0.07%
2020/12/24	0	0.00	11	22.86	22.90	-11	7,431	-0.15%
2020/12/23	5	22.75	11	22.95	23.05	-6	7,301	-0.08%
2020/12/22	6	23.25	80	23.03	22.25	-74	7,113	-1.04%
2020/12/21	19	22.19	53	22.53	22.50	-34	6,785	-0.50%
2020/12/18	54	22.51	20	22.78	22.55	34	6,676	0.51%
2020/12/17	19	22.90	62	23.03	22.90	-43	6,512	-0.66%
2020/12/16	42	21.97	62	22.06	21.85	-20	5,673	-0.35%
2020/12/15	30	21.72	15	22.03	21.45	15	5,556	0.27%
2020/12/14	17	21.33	15	21.72	21.60	2	5,399	0.04%
2020/12/10	15	21.40	2	21.15	21.10	13	5,229	0.25%
2020/12/09	120	21.45	1	21.45	21.40	119	5,128	2.32%	大買/鉅額交易
2020/12/08	0	0.00	60	21.95	21.80	-60	5,044	-1.19%
2020/12/07	63	21.55	6	21.97	22.40	57	4,932	1.16%
2020/12/04	0	0.00	1	21.05	21.05	-1	4,508	-0.02%
2020/12/01	0	0.00	5	20.85	21.00	-5	4,341	-0.12%
2020/11/27	1	20.70	0	0.00	20.80	1	4,402	0.02%
2020/11/26	1	20.60	0	0.00	20.85	1	4,404	0.02%
2020/11/24	1	21.00	0	0.00	20.90	1	4,512	0.02%
2020/11/23	1	21.70	1	21.60	21.70	0	4,370	0.00%
2020/11/20	2	21.50	3	21.40	21.60	-1	4,213	-0.02%
2020/11/19	60	21.53	53	20.42	21.40	7	3,982	0.18%
2020/11/18	3	19.00	43	18.88	20.05	-40	2,799	-1.43%
2020/11/17	15	18.20	2	18.10	18.25	13	2,311	0.56%
2020/11/16	8	18.28	0	0.00	18.10	8	2,345	0.34%
2020/11/13	1	18.15	4	18.15	18.15	-3	2,365	-0.13%
2020/11/12	1	18.00	0	0.00	18.00	1	2,333	0.04%
2020/11/04	0	0.00	0	17.30	17.40	0	2,458	0.00%
2020/11/02	1	17.10	0	0.00	17.10	1	2,476	0.04%
2020/10/22	1	17.65	0	0.00	17.65	1	2,546	0.04%
2020/10/21	3	18.08	0	0.00	18.05	3	2,542	0.12%
2020/10/20	0	0.00	17	17.97	18.15	-17	2,420	-0.70%
2020/10/06	0	0.00	2	17.50	17.45	-2	2,256	-0.09%
2020/10/05	0	0.00	2	17.40	17.25	-2	2,303	-0.09%
2020/09/30	0	0.00	2	17.35	17.35	-2	2,326	-0.09%
2020/09/28	1	17.05	0	0.00	17.05	1	2,410	0.04%
2020/09/25	2	17.10	2	16.80	16.70	0	2,460	0.00%
2020/09/24	4	17.19	0	0.00	17.05	4	2,516	0.16%
2020/09/23	3	17.70	0	0.00	17.70	3	2,501	0.12%
2020/09/22	6	17.72	0	0.00	17.80	6	2,590	0.23%
2020/09/21	0	0.00	10	18.10	18.05	-10	2,589	-0.39%
2020/09/17	1	18.05	47	18.05	18.00	-46	2,660	-1.73%
2020/09/16	1	18.05	0	0.00	18.00	1	2,665	0.04%
2020/09/14	2	18.05	0	0.00	18.10	2	2,693	0.07%
2020/09/11	3	18.05	0	0.00	18.05	3	2,692	0.11%
2020/09/10	8	18.35	1	18.25	18.20	7	2,686	0.26%
2020/09/09	1	18.15	0	0.00	18.30	1	2,660	0.04%
2020/09/07	70	18.29	0	0.00	18.10	70	2,641	2.65%
2020/09/02	0	0.00	3	18.50	18.50	-3	2,484	-0.12%
2020/09/01	1	18.00	0	0.00	17.90	1	2,438	0.04%
2020/08/28	1	18.85	0	0.00	18.85	1	2,332	0.04%
2020/08/24	1	18.30	0	0.00	18.35	1	2,061	0.05%
2020/08/20	1	18.35	0	0.00	17.95	1	2,062	0.05%
2020/08/19	1	18.80	0	0.00	18.50	1	2,003	0.05%
2020/08/17	0	0.00	1	19.15	19.20	-1	1,919	-0.05%
2020/08/14	1	18.45	0	0.00	18.60	1	1,831	0.05%
2020/08/05	0	0.00	1	18.45	18.25	-1	1,784	-0.06%
2020/07/27	1	17.80	0	0.00	17.65	1	1,842	0.05%
2020/07/21	0	0.00	1	18.45	18.40	-1	1,883	-0.05%
2020/07/20	41	18.10	40	18.05	18.15	1	1,880	0.05%
2020/07/03	0	0.00	9	18.97	18.85	-9	1,958	-0.46%
2020/06/24	0	0.00	1	18.20	18.45	-1	2,009	-0.05%
2020/06/15	4	17.89	0	0.00	17.80	4	2,145	0.19%
2020/06/09	0	0.00	44	18.55	18.50	-44	2,257	-1.95%
2020/06/08	0	0.00	4	18.65	18.65	-4	2,291	-0.17%
2020/06/05	0	0.00	10	18.60	18.70	-10	2,286	-0.44%
2020/06/04	10	18.45	3	18.55	18.60	7	2,296	0.30%
2020/06/03	60	18.41	0	0.00	18.40	60	2,310	2.60%
2020/05/20	10	18.05	0	0.00	18.05	10	2,361	0.42%
2020/05/08	1	19.20	0	0.00	19.20	1	2,408	0.04%
2020/04/24	20	18.20	0	0.00	18.15	20	2,370	0.84%
2020/04/10	0	0.00	3	18.05	18.35	-3	2,203	-0.14%
2020/04/09	0	0.00	5	17.85	17.85	-5	2,208	-0.23%
2020/04/08	3	17.83	0	0.00	18.05	3	2,179	0.14%
2020/03/31	0	0.00	2	16.65	16.80	-2	1,970	-0.10%
2020/03/27	5	16.50	0	0.00	16.15	5	1,894	0.26%
2020/03/23	2	15.30	0	0.00	15.25	2	1,840	0.11%
2020/03/20	1	15.55	0	0.00	15.85	1	1,851	0.05%
2020/03/19	2	15.10	0	0.00	15.05	2	1,841	0.11%
2020/03/17	1	15.90	0	0.00	15.80	1	1,793	0.06%
2020/03/16	1	16.45	0	0.00	16.30	1	1,767	0.06%
2020/03/13	0	0.00	10	15.95	16.55	-10	1,757	-0.57%
2020/03/11	0	0.00	1	18.90	18.90	-1	1,689	-0.06%
2020/03/10	1	18.00	0	0.00	19.10	1	1,700	0.06%
2020/03/06	1	19.85	0	0.00	19.85	1	1,691	0.06%
2020/03/03	0	0.00	4	20.05	20.10	-4	1,806	-0.22%
2020/02/05	2	20.00	0	0.00	20.05	2	2,696	0.07%
2020/02/03	0	0.00	10	19.55	19.50	-10	2,761	-0.36%
2020/01/31	0	0.00	10	20.40	20.30	-10	2,746	-0.36%
2020/01/20	1	22.90	0	0.00	22.95	1	2,704	0.04%
2020/01/17	10	22.93	0	0.00	22.95	10	2,749	0.36%
2020/01/02	0	0.00	7	23.41	23.45	-7	2,923	-0.24%
2019/12/31	1	23.35	0	0.00	23.30	1	2,925	0.03%
2019/12/27	0	0.00	0.1	23.40	23.55	-0.1	2,977	0.00%
2019/12/18	0	0.00	25	23.70	23.65	-25	3,237	-0.77%
2019/12/17	5	23.60	0	0.00	23.60	5	3,264	0.15%
2019/12/16	25	23.56	0	0.00	23.55	25	3,443	0.73%
2019/12/12	0	0.00	1	24.20	24.00	-1	3,589	-0.03%
2019/12/06	5	24.75	0	0.00	24.70	5	3,628	0.14%
2019/12/02	4	24.15	3	24.15	24.15	1	3,872	0.03%
2019/11/28	0	0.00	1	24.95	25.00	-1	3,891	-0.03%
2019/11/27	1	25.05	2	24.90	24.95	-1	3,928	-0.03%
2019/11/25	60	24.90	60	24.53	24.65	0	3,928	0.00%
2019/11/21	30	24.55	30	24.60	24.70	0	3,878	0.00%
2019/11/20	2	24.45	0	0.00	24.30	2	3,871	0.05%
2019/11/15	10	23.55	10	23.75	23.65	0	3,654	0.00%
2019/11/13	1	23.20	0	0.00	23.20	1	3,537	0.03%
2019/11/11	0	0.00	10	22.65	22.30	-10	3,350	-0.30%
2019/11/06	0	0.00	7	23.90	23.95	-7	3,221	-0.22%
2019/11/04	12	24.33	3	24.20	24.25	9	3,182	0.28%
2019/11/01	0	0.00	4	23.90	24.10	-4	3,133	-0.13%
2019/10/30	2	23.70	22	23.69	23.85	-20	3,098	-0.65%
2019/10/29	0	0.00	38	23.65	23.55	-38	3,156	-1.20%
2019/10/25	0	0.00	12	23.95	23.90	-12	3,170	-0.38%
2019/10/24	0	0.00	6	23.70	23.80	-6	3,193	-0.19%
2019/10/23	5	24.04	0	0.00	23.85	5	3,286	0.15%
2019/10/08	3	23.25	0	0.00	23.25	3	3,177	0.09%
2019/10/07	27	23.26	0	0.00	23.15	27	3,154	0.86%
2019/10/04	30	23.52	0	0.00	23.20	30	3,181	0.94%
2019/10/03	20	23.45	0	0.00	23.60	20	3,211	0.62%
2019/10/02	0	0.00	15	23.50	23.65	-15	3,226	-0.46%
2019/10/01	15	23.23	0	0.00	23.20	15	3,189	0.47%
2019/09/27	0	0.00	1	23.60	23.45	-1	3,165	-0.03%
2019/09/25	0	0.00	2	24.05	23.80	-2	3,035	-0.07%
2019/09/24	2	24.45	0	0.00	24.20	2	3,020	0.07%
2019/09/19	0	0.00	30	24.75	24.35	-30	2,908	-1.03%
2019/09/18	30	24.70	0	0.00	24.80	30	2,715	1.10%
2019/09/06	8	25.36	2	25.25	25.20	6	2,437	0.25%
2019/09/05	0	0.00	1	24.55	24.75	-1	2,261	-0.04%
2019/08/22	0	0.00	20	24.32	24.50	-20	1,915	-1.04%
2019/08/16	20	23.45	0	0.00	23.40	20	1,987	1.01%
2019/08/14	1	23.15	17	23.34	23.15	-16	2,035	-0.79%
2019/08/12	17	23.03	0	0.00	23.10	17	2,076	0.82%
2019/08/07	0	0.00	0	22.70	22.50	0	2,163	0.00%
2019/07/25	0	0.00	41	25.01	25.60	-41	2,490	-1.65%
2019/07/23	41	24.68	0	0.00	24.60	41	2,576	1.59%
2019/07/22	1	24.15	6	24.15	24.20	-5	2,542	-0.20%
2019/07/19	0	0.00	9	24.12	24.05	-9	2,573	-0.35%
2019/07/18	0	0.00	10	24.10	24.00	-10	2,638	-0.38%
2019/07/17	0	0.00	2	24.35	24.30	-2	2,726	-0.07%
2019/07/16	10	24.19	10	24.10	24.25	0	2,791	0.00%
2019/07/15	2	23.95	0	0.00	23.85	2	2,869	0.07%
2019/06/27	0	0.00	6	24.00	23.95	-6	5,664	-0.11%
2019/06/20	3	24.55	0	0.00	24.50	3	6,199	0.05%
2019/06/13	9	24.15	9	23.85	23.85	0	6,516	0.00%
2019/06/11	6	24.20	5	23.95	24.10	1	6,700	0.01%
2019/06/10	5	23.05	0	0.00	23.45	5	6,641	0.08%
2019/05/29	1	22.95	3	22.95	23.00	-2	6,748	-0.03%
2019/05/17	0	0.00	10	23.80	23.45	-10	7,237	-0.14%
2019/05/09	0	0.00	1	26.10	25.50	-1	6,963	-0.01%
2019/05/08	0	0.00	1	26.05	25.85	-1	6,837	-0.01%
2019/05/06	0	0.00	13	25.40	25.10	-13	6,729	-0.19%
2019/05/03	1	26.90	0	0.00	26.95	1	6,638	0.02%
2019/04/29	0	0.00	2	25.35	26.10	-2	6,346	-0.03%
2019/04/24	5	26.95	5	26.75	26.35	0	6,188	0.00%
2019/04/22	0	0.00	7	26.75	26.75	-7	6,034	-0.12%
2019/04/19	10	26.93	3	26.88	26.60	7	5,962	0.12%
2019/04/18	6	27.29	27	27.17	26.50	-21	5,862	-0.36%
2019/04/17	10	27.45	6	27.20	27.15	4	5,470	0.07%
2019/04/16	27	26.98	41	27.01	27.25	-14	5,273	-0.27%
2019/04/15	10	25.89	0	0.00	26.30	10	4,875	0.21%
2019/04/12	2	25.40	0	0.00	25.10	2	4,717	0.04%
2019/04/11	4	25.95	0	0.00	25.30	4	4,638	0.09%
2019/04/10	2	25.60	0	0.00	26.20	2	4,488	0.04%
2019/04/09	4	26.11	0	0.00	25.90	4	4,424	0.09%
2019/04/08	3	25.95	10	26.09	25.80	-7	4,349	-0.16%
2019/04/03	18	26.21	1	26.05	26.25	17	4,181	0.41%
2019/04/02	8	24.88	14	25.29	26.15	-6	3,897	-0.15%
2019/04/01	3	24.53	4	24.45	23.80	-1	3,367	-0.03%
2019/03/29	1	23.55	1	23.50	23.45	0	3,104	0.00%
2019/03/28	2	23.35	0	0.00	23.00	2	2,921	0.07%
2019/03/27	10	23.78	0	0.00	23.35	10	2,827	0.35%
2019/03/26	0	0.00	58	22.99	23.45	-58	2,722	-2.13%
2019/03/25	25	22.34	0	0.00	22.25	25	2,579	0.97%
2019/03/22	10	22.80	52	23.09	23.05	-42	2,549	-1.65%
2019/03/21	0	0.00	2	22.55	22.45	-2	2,431	-0.08%
2019/03/20	2	22.90	14	22.63	22.65	-12	2,409	-0.50%
2019/03/19	0	0.00	89	22.51	22.50	-89	2,304	-3.86%
2019/03/18	73	22.79	9	22.92	22.80	64	2,246	2.85%
2019/03/15	84	21.93	11	22.59	22.55	73	2,171	3.36%
2019/03/14	20	21.65	45	21.65	21.60	-25	1,992	-1.25%
2019/03/13	16	21.65	0	0.00	21.65	16	1,992	0.80%
2019/03/12	0	0.00	3	21.80	21.80	-3	1,990	-0.15%
2019/03/11	0	0.00	8	22.03	21.85	-8	2,001	-0.40%
2019/03/08	26	21.15	40	21.46	21.80	-14	2,002	-0.70%
2019/03/07	0	0.00	36	21.35	21.30	-36	1,997	-1.80%
2019/03/06	0	0.00	14	21.96	21.95	-14	1,985	-0.71%
2019/02/27	1	21.95	25	21.94	22.05	-24	1,944	-1.23%
2019/02/26	0	0.00	15	21.48	21.95	-15	1,769	-0.85%
2019/02/25	18	21.16	15	21.35	21.40	3	1,713	0.18%
2019/02/22	36	21.22	0	0.00	21.30	36	1,680	2.14%
2019/02/21	7	21.46	7	21.88	21.75	0	1,632	0.00%
2019/02/20	5	20.26	4	20.48	20.70	1	1,378	0.07%
2019/02/18	28	20.10	5	20.42	20.20	23	1,390	1.65%
2019/02/15	18	19.89	13	20.05	19.85	5	1,379	0.36%
2019/02/14	17	19.75	5	19.75	19.70	12	1,378	0.87%
2019/02/13	11	19.65	0	0.00	19.75	11	1,386	0.79%
2019/02/12	15	19.35	5	19.65	19.65	10	1,372	0.73%
2019/02/11	15	19.15	0	0.00	19.15	15	1,350	1.11%
2019/01/30	10	19.15	0	0.00	19.05	10	1,349	0.74%
2019/01/28	5	19.20	0	0.00	19.25	5	1,360	0.37%
2019/01/23	5	18.95	0	0.00	18.95	5	1,470	0.34%
2019/01/22	11	19.00	0	0.00	19.00	11	1,482	0.74%
2019/01/21	5	19.14	0	0.00	19.05	5	1,492	0.33%
2019/01/17	9	19.10	0	0.00	18.90	9	1,524	0.59%
2019/01/08	0	0.00	2	19.20	19.20	-2	1,607	-0.12%
2019/01/07	1	19.25	4	19.23	19.20	-3	1,614	-0.19%
2019/01/04	0	0.00	1	18.75	18.75	-1	1,647	-0.06%
2019/01/03	0	0.00	2	19.15	19.15	-2	1,682	-0.12%
2018/12/26	2	20.20	2	20.35	20.00	0	1,730	0.00%
2018/12/25	2	20.30	0	0.00	20.40	2	1,719	0.12%
2018/12/24	5	20.36	0	0.00	21.00	5	1,691	0.30%
2018/12/22	0	0.00	2	20.10	20.10	-2	1,618	-0.12%
2018/12/20	2	19.20	0	0.00	19.30	2	1,566	0.13%
2018/12/17	1	19.95	0	0.00	19.90	1	1,730	0.06%
2018/12/11	0	0.00	1	19.60	19.70	-1	1,815	-0.06%
2018/12/03	0	0.00	1	20.60	20.70	-1	1,925	-0.05%
2018/10/18	2	18.55	0	0.00	18.45	2	2,328	0.09%
2018/09/26	1	22.25	3	22.43	22.00	-2	2,109	-0.09%
2018/09/25	0	0.00	1	21.55	21.45	-1	1,950	-0.05%
2018/09/20	0	0.00	2	21.50	21.30	-2	1,935	-0.10%
2018/09/19	0	0.00	1	21.80	21.55	-1	1,924	-0.05%
2018/09/17	2	22.43	0	0.00	22.45	2	1,895	0.11%
2018/09/13	0	0.00	12	21.54	21.60	-12	1,846	-0.65%
2018/09/11	10	21.75	1	21.35	22.00	9	1,944	0.46%
2018/09/10	1	20.50	0	0.00	20.55	1	1,903	0.05%
2018/09/07	2	21.00	19	21.01	21.20	-17	1,892	-0.90%
2018/09/06	0	0.00	4	22.05	22.10	-4	1,862	-0.21%
2018/09/04	6	22.51	4	22.50	22.60	2	1,981	0.10%
2018/09/03	2	22.35	0	0.00	22.40	2	2,009	0.10%
2018/08/31	18	22.18	0	0.00	22.60	18	1,925	0.93%
2018/08/30	0	0.00	3	21.50	21.45	-3	1,669	-0.18%
2018/08/21	1	20.35	0	0.00	20.45	1	1,882	0.05%
2018/08/06	1	21.60	0	0.00	21.60	1	2,067	0.05%
2018/07/27	0	0.00	1	21.00	20.95	-1	2,020	-0.05%
2018/07/05	0	0.00	10	20.30	20.30	-10	2,088	-0.48%
2018/06/25	0	0.00	2	22.00	21.90	-2	2,113	-0.09%
2018/06/21	2	23.00	0	0.00	22.95	2	2,118	0.09%
2018/06/11	0	0.00	3	22.15	23.30	-3	1,823	-0.16%
2018/06/04	0	0.00	5	22.70	22.65	-5	1,763	-0.28%
2018/05/30	5	21.95	0	0.00	22.15	5	1,522	0.33%
2018/05/29	0	0.00	2	21.55	21.45	-2	1,452	-0.14%
2018/05/21	2	21.75	0	0.00	21.80	2	1,454	0.14%
2018/05/18	3	21.35	0	0.00	21.35	3	1,396	0.21%
2018/04/23	5	20.00	0	0.00	20.00	5	2,003	0.25%
2018/04/11	0	0.00	2	21.20	21.15	-2	2,301	-0.09%
2018/03/23	0	0.00	50	22.00	21.95	-50	2,531	-1.98%
2018/03/13	1	23.50	0	0.00	23.30	1	3,014	0.03%
2018/02/27	0	0.00	1	22.50	22.20	-1	4,598	-0.02%
2018/02/12	0	0.00	2	21.05	21.10	-2	4,968	-0.04%
2018/02/09	1	20.80	0	0.00	20.80	1	5,103	0.02%
2018/02/07	5	22.70	2	22.35	22.50	3	5,137	0.06%
2018/02/06	10	22.05	22	22.05	22.10	-12	5,147	-0.23%
2018/02/05	0	0.00	2	24.30	24.50	-2	5,062	-0.04%
2018/01/31	5	25.18	3	25.60	25.40	2	5,412	0.04%
2018/01/30	0	0.00	1	25.35	25.30	-1	5,417	-0.02%
2018/01/26	4	25.24	0	0.00	25.25	4	5,442	0.07%
2018/01/23	20	25.65	0	0.00	25.50	20	5,665	0.35%
2018/01/18	0	0.00	1	26.15	25.90	-1	5,981	-0.02%
2018/01/17	1	26.70	0	0.00	26.35	1	5,961	0.02%
2018/01/16	1	26.40	0	0.00	26.20	1	5,828	0.02%
2018/01/12	2	26.05	0	0.00	26.10	2	5,802	0.03%
2018/01/03	0	0.00	1	25.65	25.55	-1	5,770	-0.02%
2018/01/02	1	25.25	0	0.00	25.25	1	5,752	0.02%