華泰 (2329)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	62.93	4	63.28	62.60	-1	37,672	0.00%
2024/04/24	0	0.00	4	62.50	62.50	-4	38,074	-0.01%
2024/04/22	7.5	59.32	2	58.80	58.40	5.5	39,794	0.01%
2024/04/19	7	64.29	12	64.84	64.60	-5	39,505	-0.01%
2024/04/18	13	69.05	9	68.56	67.60	4	39,578	0.01%
2024/04/17	4	69.13	9.1	69.44	70.10	-5.1	39,749	-0.01%
2024/04/16	9.1	64.45	1	66.70	63.80	8.1	39,760	0.02%
2024/04/15	2	68.60	1	69.00	68.70	1	39,849	0.00%
2024/04/12	3	68.27	0.6	69.60	67.70	2.4	39,702	0.01%
2024/04/11	14	70.58	16	70.28	69.20	-2	39,507	-0.01%
2024/04/10	19	69.49	8	69.08	69.70	11	38,744	0.03%
2024/04/09	2.4	65.45	1	66.10	64.80	1.4	37,946	0.00%
2024/04/08	1	66.60	0	0.00	66.30	1	37,819	0.00%
2024/04/03	1.2	64.78	0	0.00	65.20	1.2	37,746	0.00%
2024/04/01	0	0.00	1	66.70	66.10	-1	37,832	0.00%
2024/03/28	2.1	65.85	2	65.40	65.40	0.1	37,812	0.00%
2024/03/26	1.2	66.25	0	0.00	65.90	1.2	37,839	0.00%
2024/03/25	1	68.20	0.2	69.20	68.20	0.8	37,583	0.00%
2024/03/22	2	69.55	2	70.20	68.70	0	37,745	0.00%
2024/03/21	0	0.00	1	69.20	68.60	-1	37,517	0.00%
2024/03/19	5.1	69.10	2	68.10	68.60	3.1	37,982	0.01%
2024/03/18	6	68.88	8	69.34	71.00	-2	37,687	-0.01%
2024/03/15	2	65.15	2	65.95	65.00	0	37,075	0.00%
2024/03/14	2.5	65.22	5	65.26	64.90	-2.5	37,195	-0.01%
2024/03/13	8.3	66.44	1	66.10	66.20	7.3	37,689	0.02%
2024/03/12	1.4	67.93	2	68.05	67.80	-0.6	37,976	0.00%
2024/03/11	2.5	68.33	9	68.36	68.00	-6.6	38,606	-0.02%
2024/03/08	13.7	68.22	3	69.17	67.30	10.7	39,814	0.03%
2024/03/07	12.2	69.28	24	68.98	68.30	-11.8	41,145	-0.03%
2024/03/06	12.2	71.02	6	70.73	70.10	6.2	42,862	0.01%
2024/03/05	3.5	72.37	2.1	71.44	71.40	1.4	45,935	0.00%
2024/03/04	4.6	72.31	0	0.00	71.00	4.6	47,851	0.01%
2024/03/01	3.2	71.59	3	71.60	71.40	0.2	49,003	0.00%
2024/02/29	4	73.25	2	73.65	72.40	2	48,764	0.00%
2024/02/27	10.1	72.11	13	71.24	71.90	-2.9	48,072	-0.01%
2024/02/26	29.1	75.80	12	75.73	74.20	17.1	47,394	0.04%
2024/02/23	43	83.24	61	84.42	77.10	-18.1	46,942	-0.04%
2024/02/22	33.2	84.32	43	83.73	82.80	-9.8	44,967	-0.02%
2024/02/21	12	77.83	51.2	80.09	81.60	-39.2	42,907	-0.09%
2024/02/20	23.2	74.39	25.2	74.35	74.20	-2	41,744	0.00%
2024/02/19	23	72.86	8	74.81	74.90	15	42,514	0.04%
2024/02/16	75	74.57	19	75.75	77.40	56	41,516	0.13%
2024/02/15	29	68.41	46.2	69.54	70.40	-17.2	41,053	-0.04%
2024/02/05	11.2	65.02	17	64.22	64.00	-5.8	40,532	-0.01%
2024/02/02	20	65.17	26	65.27	64.60	-6	40,662	-0.01%
2024/02/01	5	65.00	3	64.93	64.10	2	41,656	0.00%
2024/01/31	12	63.46	25	63.48	63.70	-13	43,155	-0.03%
2024/01/30	21	62.53	12	62.49	63.50	9	42,833	0.02%
2024/01/29	5	60.90	8	60.93	61.20	-3	42,493	-0.01%
2024/01/26	4.3	60.90	2	60.50	60.50	2.3	42,731	0.01%
2024/01/25	0	0.00	6	62.87	63.20	-6	42,491	-0.01%
2024/01/24	7.1	63.29	0.1	63.10	62.70	7	42,048	0.02%
2024/01/23	25.6	63.34	20	62.70	62.70	5.6	41,855	0.01%
2024/01/22	70.1	65.09	70	65.55	64.40	0.1	41,336	0.00%
2024/01/19	25.2	62.64	16.1	62.74	62.20	9.1	39,919	0.02%
2024/01/18	3	59.10	4.2	59.68	58.90	-1.2	38,710	0.00%
2024/01/17	4.1	61.04	4	60.33	59.80	0.1	38,324	0.00%
2024/01/16	32	59.86	33.1	60.15	60.30	-1.1	37,521	0.00%
2024/01/15	10	57.90	10	58.20	57.90	0	36,513	0.00%
2024/01/12	2.1	57.18	15.3	57.29	57.40	-13.2	36,359	-0.04%
2024/01/11	25.2	57.06	16	57.54	57.50	9.2	35,996	0.03%
2024/01/10	4	55.05	31	55.89	55.70	-27	35,326	-0.08%
2024/01/09	5	54.10	4	53.50	53.50	1	34,873	0.00%
2024/01/08	2	54.50	2	53.80	53.00	0	34,613	0.00%
2024/01/05	0	0.00	1.3	53.86	54.20	-1.3	34,721	0.00%
2024/01/04	0.3	53.40	0	0.00	52.50	0.3	34,824	0.00%
2024/01/03	1	54.00	0	0.00	53.30	1	35,051	0.00%
2024/01/02	0.4	53.93	0	0.00	54.00	0.4	35,501	0.00%
2023/12/29	26.1	54.69	0	0.00	54.50	26.1	35,582	0.07%
2023/12/28	2	54.80	1	54.80	54.20	1	35,657	0.00%
2023/12/26	0	0.00	3	55.20	55.60	-3	36,254	-0.01%
2023/12/22	2	55.75	0	0.00	55.20	2	36,387	0.01%
2023/12/21	6	55.07	0	0.00	55.20	6	36,415	0.02%
2023/12/20	11.1	56.81	16	56.86	56.60	-4.9	36,337	-0.01%
2023/12/19	23	56.88	22	56.39	56.40	1	36,401	0.00%
2023/12/18	11.1	58.85	16	57.81	57.60	-4.9	36,228	-0.01%
2023/12/15	10.2	58.95	2	61.50	58.50	8.2	36,250	0.02%
2023/12/14	11.2	61.87	9	60.87	60.60	2.2	35,925	0.01%
2023/12/13	0	0.00	2	60.80	61.60	-2	35,431	-0.01%
2023/12/12	5	61.28	5	60.68	60.20	0	35,312	0.00%
2023/12/11	16	60.64	16	60.55	60.50	0	35,038	0.00%
2023/12/08	23	61.21	23	60.91	60.60	0	34,812	0.00%
2023/12/07	1	60.80	3	62.57	61.50	-2	34,263	-0.01%
2023/12/06	36	63.15	4	63.05	62.30	32	33,966	0.09%
2023/12/05	5	62.56	3	63.23	63.70	2	33,394	0.01%
2023/12/04	25.3	65.30	29	65.46	64.90	-3.8	32,104	-0.01%
2023/12/01	6	62.23	5.9	62.12	64.00	0.1	30,362	0.00%
2023/11/30	29	59.33	32	59.23	59.30	-3	28,309	-0.01%
2023/11/29	218	57.64	227	57.58	58.30	-9	25,051	-0.04%	大買/大賣/
2023/11/28	12	50.15	13	52.16	53.00	-1	23,339	0.00%
2023/11/24	1	47.85	8	48.07	47.80	-7	22,408	-0.03%
2023/11/22	2	48.40	7	49.05	49.10	-5	23,064	-0.02%
2023/11/21	16	49.59	6	48.85	48.85	10	23,155	0.04%
2023/11/20	11	48.81	12	48.85	49.05	-1	23,552	0.00%
2023/11/17	15	48.13	9	48.03	48.60	6	23,882	0.03%
2023/11/16	40	49.86	34	49.16	47.60	6	23,936	0.03%
2023/11/15	12	49.95	28	49.18	48.90	-16	22,601	-0.07%
2023/11/14	32	48.66	29	48.40	48.40	3	23,267	0.01%
2023/11/13	5	47.70	7	47.51	47.80	-2	23,355	-0.01%
2023/11/10	15	46.31	26	46.34	47.10	-11	23,826	-0.05%
2023/11/09	43	47.68	8	47.68	46.40	35	23,355	0.15%
2023/11/08	21	47.24	11	48.82	49.00	10	21,885	0.05%
2023/11/06	1	43.90	0	0.00	44.35	1	20,325	0.00%
2023/11/03	1	44.75	0	0.00	44.15	1	20,374	0.00%
2023/11/02	0	0.00	26	43.65	43.55	-26	20,298	-0.13%
2023/11/01	5	41.80	0	0.00	42.05	5	20,381	0.02%
2023/10/30	1	42.60	1	42.95	43.15	0	20,820	0.00%
2023/10/27	6	43.60	16	43.22	42.60	-10	21,039	-0.05%
2023/10/26	16	43.29	11	43.70	43.40	5	23,202	0.02%
2023/10/25	0	0.00	7	43.40	42.50	-7	25,412	-0.03%
2023/10/20	3	41.45	4	41.81	41.65	-1	29,178	0.00%
2023/10/19	0	0.00	2	41.40	41.35	-2	30,498	-0.01%
2023/10/18	0	0.00	4	41.43	41.40	-4	31,343	-0.01%
2023/10/17	3	43.45	0	0.00	42.55	3	31,695	0.01%
2023/10/16	6	42.88	0	0.00	42.60	6	32,822	0.02%
2023/10/12	14	44.25	2	44.03	44.20	12	35,274	0.03%
2023/10/11	6	44.03	22	43.53	43.50	-16	35,856	-0.04%
2023/10/06	38	44.51	17	43.83	43.70	21	36,649	0.06%
2023/10/05	6	43.52	1	43.40	43.20	5	36,354	0.01%
2023/10/04	3	43.20	3	43.00	43.00	0	36,541	0.00%
2023/10/03	0	0.00	1	43.25	43.70	-1	36,799	0.00%
2023/10/02	10	43.62	5	43.65	43.65	5	36,713	0.01%
2023/09/26	1	41.30	0	0.00	41.00	1	37,954	0.00%
2023/09/25	0	0.00	2	41.63	41.55	-2	38,175	-0.01%
2023/09/22	3	41.25	1	40.55	41.75	2	38,225	0.01%
2023/09/21	0	0.00	20	40.50	40.75	-20	38,127	-0.05%
2023/09/20	0	0.00	1.2	42.31	41.40	-1.2	38,057	0.00%
2023/09/18	1	41.75	42	41.67	41.65	-41	37,833	-0.11%
2023/09/15	0.2	42.21	21	42.01	42.80	-20.8	37,744	-0.06%
2023/09/14	0	0.00	1	42.90	42.45	-1	37,609	0.00%
2023/09/13	1	41.80	0	0.00	41.75	1	37,516	0.00%
2023/09/12	3	42.07	1	42.95	41.80	2	37,445	0.01%
2023/09/11	10	42.31	22	42.73	42.45	-12	37,416	-0.03%
2023/09/08	1	44.50	6	44.40	44.25	-5	37,217	-0.01%
2023/09/07	2	45.53	4.1	45.60	45.90	-2.1	37,063	-0.01%
2023/09/06	11	46.31	1	45.35	45.35	10	36,937	0.03%
2023/09/05	0	0.00	3	45.00	45.05	-3	36,983	-0.01%
2023/09/04	11	44.09	4	44.10	44.25	7	36,919	0.02%
2023/09/01	15	46.47	2	45.30	45.00	13	36,767	0.04%
2023/08/31	5	46.27	16	46.29	47.30	-11	36,176	-0.03%
2023/08/30	4	44.95	1.2	44.94	44.90	2.8	35,617	0.01%
2023/08/29	9.1	44.48	4	44.54	44.25	5.1	35,377	0.01%
2023/08/28	1	43.20	56	43.38	43.35	-55	35,034	-0.16%
2023/08/25	1	44.90	4	45.15	44.85	-3	34,620	-0.01%
2023/08/24	9	46.72	43.3	47.98	45.85	-34.3	34,453	-0.10%
2023/08/23	1.3	45.77	1	45.70	45.95	0.3	33,826	0.00%
2023/08/22	25	47.37	62	46.86	46.65	-37	33,226	-0.11%
2023/08/21	39	47.97	23	47.12	46.20	16	32,652	0.05%
2023/08/18	78	49.84	50	48.93	47.40	28	32,034	0.09%
2023/08/17	36	47.85	17	47.97	48.05	19	30,405	0.06%
2023/08/16	62	48.00	44	48.62	48.90	18	29,604	0.06%
2023/08/15	7	46.22	1	46.30	46.80	6	28,593	0.02%
2023/08/14	5	46.55	6	45.20	45.25	-1	28,431	0.00%
2023/08/11	0	0.00	2	45.15	45.40	-2	28,255	-0.01%
2023/08/10	4	44.10	3	43.63	43.80	1	28,089	0.00%
2023/08/09	4	48.60	1	49.00	48.10	3	27,736	0.01%
2023/08/08	7	50.39	2	50.35	50.60	5	27,426	0.02%
2023/08/07	1	47.50	5	48.80	49.15	-4	27,056	-0.01%
2023/08/04	2	45.00	22	44.73	47.00	-20	26,718	-0.07%
2023/08/02	21	44.27	111	43.55	43.20	-90	26,388	-0.34%	大賣/
2023/08/01	0	0.00	1	45.50	45.60	-1	26,018	0.00%
2023/07/31	94	49.52	22	46.61	44.95	72	25,697	0.28%
2023/07/28	60	46.73	10	46.61	48.20	50	23,253	0.22%
2023/07/27	74	42.09	54	43.78	43.85	20	20,763	0.10%
2023/07/26	93	40.96	45	39.81	39.90	48	19,539	0.25%
2023/07/25	30	38.60	5	38.83	39.05	25	16,965	0.15%
2023/07/24	33	34.74	24.2	34.95	35.50	8.8	16,570	0.05%
2023/07/21	8	31.99	9	31.62	32.30	-1	15,148	-0.01%
2023/07/20	5	30.82	1	31.05	30.70	4	14,276	0.03%
2023/07/19	12	32.33	7	31.43	30.80	5	13,783	0.04%
2023/07/18	4	32.20	11	32.77	33.25	-7	12,585	-0.06%
2023/07/17	5	29.74	0	0.00	30.25	5	10,657	0.05%
2023/07/14	14	29.59	20	29.08	30.45	-6	9,851	-0.06%
2023/07/13	19	29.89	18	29.49	29.00	1	9,083	0.01%
2023/07/12	8	27.91	6	28.13	28.10	2	8,336	0.02%
2023/07/11	0	0.00	3	27.83	28.00	-3	8,194	-0.04%
2023/07/10	0	0.00	1	27.45	27.65	-1	8,027	-0.01%
2023/07/07	1	26.80	5	26.94	26.60	-4	8,024	-0.05%
2023/07/06	2	28.15	9	28.00	27.50	-7	7,774	-0.09%
2023/07/05	16	26.79	3	27.63	27.55	13	7,076	0.18%
2023/07/04	1	26.25	3	26.03	25.90	-2	6,408	-0.03%
2023/07/03	20	24.20	0	0.00	24.30	20	5,833	0.34%
2023/06/30	3	22.97	0	0.00	23.00	3	5,504	0.05%
2023/06/29	0	0.00	2	21.90	22.50	-2	5,433	-0.04%
2023/06/26	0	0.00	1	23.10	22.80	-1	5,702	-0.02%
2023/06/21	1	23.40	0	0.00	23.45	1	5,727	0.02%
2023/06/14	0	0.00	5	23.55	24.20	-5	5,410	-0.09%
2023/06/12	2	23.00	0	0.00	22.95	2	5,123	0.04%
2023/06/09	4	23.25	2	23.00	23.00	2	5,023	0.04%
2023/06/05	1	21.70	3	21.65	21.65	-2	4,642	-0.04%
2023/05/31	2	20.85	9	21.05	21.15	-7	4,377	-0.16%
2023/05/29	0	0.00	2	20.70	20.55	-2	4,031	-0.05%
2023/05/19	0	0.00	1	19.25	19.20	-1	4,178	-0.02%
2023/05/18	0	0.00	1	19.20	19.25	-1	4,240	-0.02%
2023/04/25	0	0.00	3	19.70	19.75	-3	4,886	-0.06%
2023/04/24	0	0.00	5	20.23	20.20	-5	4,843	-0.10%
2023/04/21	2	20.30	0	0.00	20.30	2	4,835	0.04%
2023/04/20	2	20.80	0	0.00	20.85	2	4,793	0.04%
2023/04/19	2	21.35	0	0.00	21.30	2	4,767	0.04%
2023/04/17	3	21.95	0	0.00	22.00	3	4,654	0.06%
2023/04/13	1	21.50	0	0.00	21.50	1	4,222	0.02%
2023/04/12	60	21.76	56	21.84	22.35	4	4,060	0.10%
2023/04/06	2	21.00	0	0.00	21.00	2	3,597	0.06%
2023/03/30	2	20.90	3	20.72	20.50	-1	3,523	-0.03%
2023/03/29	2	20.78	0	0.00	20.65	2	3,476	0.06%
2023/03/17	1	19.80	0	0.00	19.75	1	3,004	0.03%
2023/03/16	0	19.55	10	19.65	19.45	-10	3,129	-0.32%
2023/03/13	1	20.30	2	20.00	20.15	-1	3,213	-0.03%
2023/03/02	10	19.90	0	0.00	19.80	10	2,928	0.34%
2023/02/23	0	19.65	0	0.00	19.90	0	2,938	0.00%
2023/02/09	0	0.00	2	19.45	19.45	-2	3,080	-0.06%
2023/02/07	0	0.00	3	19.65	19.65	-3	3,118	-0.10%
2023/02/03	2	19.75	0	0.00	19.80	2	3,090	0.06%
2023/02/02	4	19.75	18	19.55	20.10	-14	3,004	-0.47%
2023/02/01	0	0.00	1	18.90	18.85	-1	2,602	-0.04%
2022/12/08	18	19.03	0	0.00	19.00	18	2,651	0.68%
2022/12/06	2	18.75	0	0.00	18.70	2	2,504	0.08%
2022/12/02	0	0.00	2	19.25	19.05	-2	2,456	-0.08%
2022/11/24	4	18.75	0	0.00	18.70	4	2,438	0.16%
2022/11/23	0	0.00	1	19.00	19.05	-1	2,413	-0.04%
2022/11/18	0	0.00	1	18.85	18.55	-1	2,545	-0.04%
2022/11/17	0	0.00	1	18.65	18.70	-1	2,492	-0.04%
2022/11/15	50	18.45	50	18.55	18.85	0	2,478	0.00%
2022/11/03	0	0.00	5	17.01	17.25	-5	2,930	-0.17%
2022/11/02	1	16.75	4	16.80	16.70	-3	2,904	-0.10%
2022/10/31	0	0.00	1	16.15	16.20	-1	3,047	-0.03%
2022/09/26	2	16.10	0	0.00	15.90	2	3,302	0.06%
2022/09/21	2	17.10	0	0.00	17.10	2	3,337	0.06%
2022/08/29	3	18.38	0	0.00	18.30	3	3,335	0.09%
2022/08/26	0	0.00	2	18.95	19.10	-2	3,304	-0.06%
2022/08/23	1	18.40	0	0.00	18.45	1	3,237	0.03%
2022/08/18	0	0.00	2	18.40	18.50	-2	3,220	-0.06%
2022/08/16	3	17.55	3	17.83	17.75	0	2,945	0.00%
2022/08/12	1	17.20	0	0.00	17.10	1	2,756	0.04%
2022/08/11	0	0.00	1	16.65	16.85	-1	2,625	-0.04%
2022/08/05	0	0.00	3	16.40	16.25	-3	2,775	-0.11%
2022/08/04	1	15.65	2	16.00	16.20	-1	2,683	-0.04%
2022/07/26	2	15.25	0	0.00	15.15	2	2,596	0.08%
2022/07/22	0	0.00	4	15.95	15.95	-4	2,605	-0.15%
2022/06/30	1	16.20	0	0.00	16.05	1	2,536	0.04%
2022/06/20	3	17.00	0	0.00	17.00	3	2,451	0.12%
2022/06/17	3	17.93	0	0.00	17.80	3	2,430	0.12%
2022/06/14	2	19.10	0	0.00	19.05	2	2,404	0.08%
2022/06/10	2	20.30	0	0.00	20.00	2	2,386	0.08%
2022/05/30	0	0.00	10	20.85	21.15	-10	2,343	-0.43%
2022/05/27	10	20.65	0	0.00	20.65	10	2,236	0.45%
2022/05/25	0	0.00	2	20.30	20.25	-2	2,184	-0.09%
2022/05/24	2	19.90	0	0.00	19.95	2	2,229	0.09%
2022/05/17	0	0.00	2	20.45	20.65	-2	2,167	-0.09%
2022/04/29	0	0.00	6	19.40	19.25	-6	2,008	-0.30%
2022/04/15	4	20.00	0	0.00	19.95	4	2,276	0.18%
2022/04/11	2	20.45	0	0.00	20.45	2	2,480	0.08%
2022/04/07	3	21.20	5	21.47	21.00	-2	2,695	-0.07%
2022/04/06	9	21.82	0	0.00	21.70	9	2,729	0.33%
2022/03/30	0	0.00	5	23.10	22.75	-5	3,446	-0.15%
2022/03/25	1	22.85	5	23.00	22.80	-4	3,660	-0.11%
2022/03/21	1	22.60	0	0.00	22.45	1	3,745	0.03%
2022/03/18	5	22.08	9	22.27	22.50	-4	3,815	-0.10%
2022/03/17	4	21.83	6	21.85	22.05	-2	3,936	-0.05%
2022/03/16	3	21.38	0	0.00	21.10	3	3,959	0.08%
2022/03/15	2	21.30	0	0.00	21.20	2	4,129	0.05%
2022/03/14	0	0.00	8	21.95	22.00	-8	4,293	-0.19%
2022/03/09	4	21.35	0	0.00	21.30	4	4,772	0.08%
2022/03/07	7	22.31	0	0.00	22.20	7	5,222	0.13%
2022/02/24	5	22.65	0	0.00	22.35	5	5,639	0.09%
2022/02/11	0	0.00	2	24.15	24.05	-2	6,605	-0.03%
2022/01/25	0	0.00	3	23.00	22.70	-3	7,087	-0.04%
2022/01/24	2	23.05	0	0.00	23.10	2	7,187	0.03%
2022/01/21	2	23.70	0	0.00	23.60	2	7,435	0.03%
2022/01/12	2	24.10	0	0.00	24.25	2	7,828	0.03%
2022/01/10	2	24.80	0	0.00	24.80	2	7,841	0.03%
2022/01/04	0	0.00	2.1	26.13	25.90	-2.1	7,991	-0.03%
2021/12/28	0	0.00	1	26.35	26.10	-1	8,111	-0.01%
2021/12/24	5	26.64	2	26.40	26.10	3	8,241	0.04%
2021/12/23	0.1	25.95	0	0.00	26.00	0.1	7,860	0.00%
2021/12/17	2	25.15	0	0.00	25.30	2	8,264	0.02%
2021/12/16	0	0.00	7	25.88	25.80	-7	8,364	-0.08%
2021/12/14	6	25.60	0	0.00	25.30	6	8,502	0.07%
2021/12/13	2	26.20	8	26.73	26.25	-6	8,512	-0.07%
2021/12/09	23	26.78	20	26.50	25.95	3	8,501	0.04%
2021/12/08	0	0.00	6	26.65	26.65	-6	8,413	-0.07%
2021/12/07	0	0.00	1.5	26.37	26.95	-1.5	8,399	-0.02%
2021/12/02	11	26.10	9	26.13	25.55	2	8,803	0.02%
2021/12/01	0	0.00	8	25.15	25.70	-8	9,548	-0.08%
2021/11/30	0	0.00	2	24.80	25.00	-2	10,084	-0.02%
2021/11/29	0.5	24.00	2	23.10	23.80	-1.5	10,567	-0.01%
2021/11/26	4	23.90	1	23.80	23.80	3	10,922	0.03%
2021/11/23	4	24.80	0	0.00	24.85	4	11,723	0.03%
2021/11/22	0	0.00	1	25.90	25.70	-1	11,838	-0.01%
2021/11/19	0	0.00	1	25.40	25.30	-1	12,071	-0.01%
2021/11/18	0	0.00	9	25.35	25.35	-9	12,392	-0.07%
2021/11/16	3	25.88	0	0.00	25.50	3	12,816	0.02%
2021/11/11	0	0.00	2	26.15	25.90	-2	13,878	-0.01%
2021/11/10	0	0.00	4	25.80	25.85	-4	14,082	-0.03%
2021/11/09	3	25.67	0	0.00	25.50	3	14,523	0.02%
2021/11/03	3	24.70	0	0.00	24.80	3	16,887	0.02%
2021/11/02	4	25.10	0	0.00	24.60	4	17,873	0.02%
2021/10/29	4	25.10	1	25.35	24.80	3	20,593	0.01%
2021/10/08	0	0.00	2	24.45	24.30	-2	28,979	-0.01%
2021/10/06	2	24.05	0	0.00	23.35	2	30,035	0.01%
2021/10/05	5	23.60	0	0.00	24.00	5	30,507	0.02%
2021/09/30	0	0.00	1	25.35	25.40	-1	31,833	0.00%
2021/09/27	3	26.80	0	0.00	26.75	3	32,062	0.01%
2021/09/23	1	26.90	1	27.00	27.00	0	32,151	0.00%
2021/09/22	0	0.00	0.3	26.10	26.05	-0.3	32,242	0.00%
2021/09/17	0	0.00	2	26.90	26.90	-2	32,593	-0.01%
2021/09/14	1	27.30	0	0.00	27.05	1	33,577	0.00%
2021/09/08	0	0.00	2	26.85	26.80	-2	34,685	-0.01%
2021/09/07	0	0.00	1	28.35	27.70	-1	34,619	0.00%
2021/09/06	47	29.23	48	30.17	28.90	-1	34,423	0.00%
2021/09/03	0	0.00	4	28.98	29.40	-4	33,588	-0.01%
2021/09/02	4	29.15	41	29.11	27.90	-37	33,244	-0.11%
2021/09/01	41	28.81	0	0.00	29.00	41	33,869	0.12%
2021/08/27	0	0.00	1	27.30	27.00	-1	35,986	0.00%
2021/08/26	0	0.00	1	27.00	27.15	-1	35,694	0.00%
2021/08/25	2	26.98	0	0.00	27.15	2	35,638	0.01%
2021/08/24	6	26.42	0	0.00	26.45	6	35,385	0.02%
2021/08/23	0	0.00	6	26.59	26.85	-6	35,266	-0.02%
2021/08/19	3	25.48	2	25.85	25.20	1	35,169	0.00%
2021/08/18	0	0.00	1	27.35	27.35	-1	35,150	0.00%
2021/08/17	1	26.50	2	25.90	25.40	-1	34,874	0.00%
2021/08/16	0	0.00	1	27.50	27.25	-1	34,484	0.00%
2021/08/13	12	28.27	28	28.10	27.55	-16	34,199	-0.05%
2021/08/12	3	29.32	1	29.30	29.70	2	33,748	0.01%
2021/08/11	0	0.00	3	29.20	28.25	-3	33,401	-0.01%
2021/08/10	5	29.63	9	29.82	29.80	-4	32,830	-0.01%
2021/08/09	5	31.35	3	30.93	30.50	2	32,282	0.01%
2021/08/06	13	31.95	13	32.16	31.00	0	31,464	0.00%
2021/08/05	14	31.54	12	31.25	32.45	2	30,545	0.01%
2021/08/04	11	29.94	23	29.57	30.70	-12	29,210	-0.04%
2021/08/03	4	27.85	33	28.18	28.20	-29	28,117	-0.10%
2021/08/02	35	27.91	6	27.08	27.50	29	27,503	0.11%
2021/07/30	2	26.50	13	26.93	27.00	-11	25,245	-0.04%
2021/07/29	0	0.00	4	24.56	24.55	-4	24,347	-0.02%
2021/07/28	0	0.00	1	23.05	24.75	-1	24,346	0.00%
2021/07/27	3	25.25	1	25.50	24.40	2	24,156	0.01%
2021/07/26	2	24.98	28	24.83	25.00	-26	23,886	-0.11%
2021/07/23	5	24.10	0	0.00	24.15	5	23,118	0.02%
2021/07/22	2	23.70	38	23.16	23.25	-36	22,343	-0.16%
2021/07/21	26	22.21	0	0.00	22.25	26	21,957	0.12%
2021/07/20	8	22.79	0.1	23.00	22.85	7.9	22,620	0.03%
2021/07/19	0	0.00	2	22.90	22.90	-2	22,383	-0.01%
2021/07/16	0	0.00	3	22.45	22.55	-3	22,393	-0.01%
2021/07/15	2	21.80	1	22.00	22.45	1	22,426	0.00%
2021/07/14	1	22.00	0	0.00	22.05	1	22,276	0.00%
2021/07/13	4	23.00	2	23.25	21.90	2	21,952	0.01%
2021/07/12	1	22.15	5	22.48	22.55	-4	21,901	-0.02%
2021/07/08	10	22.42	3	22.28	22.10	7	21,306	0.03%
2021/07/07	2	21.65	0	0.00	21.60	2	20,705	0.01%
2021/07/06	13	21.08	8	21.05	21.10	5	20,428	0.02%
2021/07/05	1	21.40	7	20.65	21.40	-6	20,435	-0.03%
2021/07/02	4	20.25	0	0.00	20.75	4	20,243	0.02%
2021/06/29	5	20.80	0	0.00	20.80	5	20,050	0.02%
2021/06/28	3	21.40	0	0.00	21.50	3	19,872	0.02%
2021/06/25	1	21.20	9	21.56	21.20	-8	19,575	-0.04%
2021/06/24	1	22.00	0	0.00	21.90	1	19,586	0.01%
2021/06/23	0	0.00	3	21.20	21.20	-3	19,012	-0.02%
2021/06/22	1	20.85	0	0.00	20.85	1	18,815	0.01%
2021/06/21	3	21.10	7	20.78	21.10	-4	18,556	-0.02%
2021/06/18	16	21.11	0	0.00	21.15	16	18,306	0.09%
2021/06/17	0	0.00	4	20.25	20.70	-4	17,562	-0.02%
2021/06/11	2	20.25	0	0.00	20.25	2	17,056	0.01%
2021/06/10	4	20.05	1	19.70	20.05	3	16,827	0.02%
2021/06/09	56	20.37	52	20.83	20.25	4	16,598	0.02%
2021/06/08	2	19.65	7	19.71	20.00	-5	15,448	-0.03%
2021/06/07	13	19.73	25	19.91	19.10	-12	14,704	-0.08%
2021/06/04	3	18.90	21	18.43	18.85	-18	12,765	-0.14%
2021/06/03	0	0.00	0.4	18.45	18.55	-0.4	12,534	0.00%
2021/06/02	7	18.28	7	18.04	18.30	0	12,459	0.00%
2021/05/28	2	17.70	8	17.87	17.90	-6	12,079	-0.05%
2021/05/27	2	17.03	2	17.25	17.40	0	11,834	0.00%
2021/05/26	7	17.35	3	17.50	17.45	4	12,021	0.03%
2021/05/21	0	0.00	5	15.74	15.95	-5	11,990	-0.04%
2021/05/20	1	15.55	4	15.60	15.45	-3	12,375	-0.02%
2021/05/19	1	15.20	0	0.00	15.60	1	12,705	0.01%
2021/05/18	2	13.90	0	0.00	14.85	2	12,710	0.02%
2021/05/14	3	15.42	2	15.23	15.00	1	12,651	0.01%
2021/05/13	12	14.50	0	0.00	14.95	12	12,573	0.10%
2021/05/12	2	16.50	0	0.00	15.35	2	12,516	0.02%
2021/05/11	2	17.10	5	17.35	16.80	-3	12,440	-0.02%
2021/05/10	3	18.20	10	18.25	18.25	-7	12,215	-0.06%
2021/05/07	1	18.50	1	18.05	18.50	0	12,300	0.00%
2021/05/06	1	17.15	6	17.70	17.35	-5	12,033	-0.04%
2021/05/05	3	17.55	1	17.55	17.20	2	11,972	0.02%
2021/05/04	11	16.76	5	17.10	17.95	6	11,738	0.05%
2021/04/29	3	18.35	4	18.19	18.35	-1	11,555	-0.01%
2021/04/28	1	18.65	5.5	18.76	18.60	-4.5	11,575	-0.04%
2021/04/27	2	18.50	1	18.35	18.70	1	11,956	0.01%
2021/04/26	38.5	18.46	15	18.67	18.35	23.5	11,894	0.20%
2021/04/23	5	17.85	3.5	17.64	17.90	1.5	10,913	0.01%
2021/04/22	8	17.92	0	0.00	17.70	8	10,871	0.07%
2021/04/21	0	0.00	8	18.26	18.15	-8	10,717	-0.07%
2021/04/19	5	18.06	0	0.00	17.90	5	10,772	0.05%
2021/04/16	10	18.38	14	18.18	18.30	-4	10,727	-0.04%
2021/04/14	2	17.45	0	17.35	17.20	2	10,212	0.02%
2021/04/13	4	17.95	0	0.00	17.25	4	10,776	0.04%
2021/04/09	0	0.00	20	17.46	17.45	-20	10,559	-0.19%
2021/04/08	1.2	17.01	1	17.15	17.10	0.2	10,354	0.00%
2021/04/07	30	16.92	7	16.92	17.05	23	10,264	0.22%
2021/04/06	0	0.00	4	16.80	16.90	-4	10,321	-0.04%
2021/03/31	2	16.75	0	0.00	16.50	2	10,624	0.02%
2021/03/30	0	0.00	0	17.04	16.85	0	10,614	0.00%
2021/03/29	10	16.80	2	17.08	17.30	8	10,541	0.08%
2021/03/24	2	16.20	0	0.00	16.30	2	10,583	0.02%
2021/03/22	0	16.35	0	0.00	16.55	0	10,920	0.00%
2021/03/19	2	16.25	0	0.00	16.20	2	10,917	0.02%
2021/03/18	0	0.00	6	16.20	16.35	-6	10,952	-0.05%
2021/03/16	0	0.00	3	16.25	16.20	-3	10,972	-0.03%
2021/03/09	3	15.97	0	0.00	16.15	3	11,809	0.03%
2021/03/08	1	16.15	0	0.00	16.15	1	12,319	0.01%
2021/03/04	5	16.65	0	0.00	16.90	5	12,551	0.04%
2021/03/02	6	17.65	0	0.00	17.25	6	12,463	0.05%
2021/02/26	1	18.10	0	0.00	17.85	1	12,353	0.01%
2021/02/25	10	16.80	0	0.00	17.40	10	12,371	0.08%
2021/02/24	0	0.00	0.3	17.35	16.60	-0.3	12,317	0.00%
2021/02/22	10	17.15	20	17.40	17.85	-10	11,991	-0.08%
2021/02/19	10	16.43	11	16.58	16.90	-1	11,580	-0.01%
2021/02/17	0	0.00	3	16.20	16.15	-3	11,239	-0.03%
2021/02/01	0	0.00	2	14.80	14.80	-2	10,866	-0.02%
2021/01/29	2	14.70	2	15.60	14.75	0	10,852	0.00%
2021/01/28	2	14.90	0	0.00	15.15	2	10,602	0.02%
2021/01/27	5	15.60	0	0.00	15.40	5	10,447	0.05%
2021/01/26	17	16.11	0	0.00	15.80	17	10,312	0.16%
2021/01/25	0	0.00	5	16.00	16.10	-5	10,241	-0.05%
2021/01/22	0	0.00	5	16.05	16.45	-5	10,108	-0.05%
2021/01/20	94	16.45	99	16.78	16.45	-5	9,854	-0.05%
2021/01/18	0	0.00	4	15.50	15.80	-4	9,220	-0.04%
2021/01/15	4	16.06	0	0.00	15.75	4	9,153	0.04%
2021/01/14	0	0.00	1	16.20	16.30	-1	9,056	-0.01%
2021/01/12	1	15.65	0	0.00	15.80	1	8,918	0.01%
2021/01/11	30	16.47	20	16.30	16.05	10	8,857	0.11%
2021/01/07	20	15.90	0	0.00	15.85	20	8,952	0.22%
2021/01/06	50	16.10	53	17.03	15.80	-3	8,913	-0.03%
2021/01/05	0	0.00	1	15.95	16.10	-1	8,190	-0.01%
2020/12/30	2	15.35	1	15.35	15.25	1	7,787	0.01%
2020/12/29	6	15.81	0	0.00	15.50	6	7,718	0.08%
2020/12/28	0	0.00	3	16.00	15.95	-3	7,597	-0.04%
2020/12/23	3	14.78	3	15.05	15.00	0	7,040	0.00%
2020/12/22	5	14.62	0	0.00	14.60	5	7,008	0.07%
2020/12/21	2	15.00	1	15.20	15.15	1	6,900	0.01%
2020/12/18	0	0.00	16	15.15	15.05	-16	6,758	-0.24%
2020/12/17	1	14.85	1	15.10	14.85	0	6,558	0.00%
2020/12/10	3	14.25	8	14.33	14.30	-5	6,124	-0.08%
2020/12/09	6	14.53	0	0.00	14.70	6	6,031	0.10%
2020/12/07	3	14.75	8	15.00	14.85	-5	5,900	-0.08%
2020/12/04	10	14.50	4	14.50	14.65	6	5,694	0.11%
2020/12/03	6	14.48	0	0.00	14.25	6	5,445	0.11%
2020/12/02	6	14.45	0	0.00	15.00	6	5,057	0.12%
2020/12/01	0	0.00	1	13.35	13.65	-1	4,509	-0.02%
2020/11/27	1	12.85	0	0.00	12.95	1	4,207	0.02%
2020/11/23	15	12.40	15	12.40	12.35	0	3,774	0.00%
2020/11/16	4	11.70	0	0.00	11.75	4	3,527	0.11%
2020/11/10	6	11.60	0	0.00	11.45	6	3,445	0.17%
2020/10/30	2	11.20	0	0.00	11.05	2	3,487	0.06%
2020/10/20	1	11.55	0	0.00	11.55	1	3,569	0.03%
2020/10/19	0	0.00	1	11.65	11.60	-1	3,593	-0.03%
2020/09/28	0	0.00	14	10.30	10.25	-14	3,499	-0.40%
2020/09/07	1	11.15	0	0.00	10.85	1	4,042	0.02%
2020/07/07	0	0.00	1	12.40	12.25	-1	5,105	-0.02%
2020/07/06	0	0.00	1	12.50	12.50	-1	5,096	-0.02%
2020/07/03	0	0.00	1	12.60	12.65	-1	5,081	-0.02%
2020/06/05	0	0.00	10	12.28	12.30	-10	4,906	-0.20%
2020/06/01	10	12.10	0	0.00	12.10	10	4,924	0.20%
2020/05/15	0	0.00	1	11.45	11.50	-1	4,732	-0.02%
2020/05/08	1	12.55	1	12.80	12.60	0	4,567	0.00%
2020/04/29	1	12.35	1	12.40	12.25	0	4,229	0.00%
2020/04/23	10	11.68	10	12.05	12.25	0	4,130	0.00%
2020/04/17	1	12.00	0	0.00	11.35	1	3,884	0.03%
2020/04/08	0	0.00	1	10.35	10.50	-1	3,707	-0.03%
2020/04/06	1	9.80	0	0.00	9.84	1	3,575	0.03%
2020/03/25	0	0.00	2	9.68	9.56	-2	3,470	-0.06%
2020/03/13	0	0.00	1	10.05	10.20	-1	3,247	-0.03%
2020/03/05	0	0.00	1	13.50	13.40	-1	3,257	-0.03%
2020/02/25	0	0.00	1	13.00	13.00	-1	3,114	-0.03%
2020/02/24	0	0.00	3	12.95	12.95	-3	3,111	-0.10%
2020/02/20	0	0.00	1	13.35	13.20	-1	3,233	-0.03%
2020/02/04	4	12.61	0	0.00	12.80	4	3,548	0.11%
2020/01/31	1	13.65	23	12.80	13.10	-22	3,493	-0.63%
2020/01/30	1	13.75	0	0.00	13.50	1	3,452	0.03%
2020/01/20	2	15.05	0	0.00	14.95	2	3,383	0.06%
2020/01/17	0	0.00	27	15.25	15.35	-27	3,311	-0.82%
2019/12/20	15	15.30	0	0.00	15.20	15	3,719	0.40%
2019/12/17	10	15.15	0	0.00	15.10	10	3,949	0.25%
2019/12/11	1	14.95	0	0.00	14.80	1	4,231	0.02%
2019/12/10	1	15.10	0	0.00	15.10	1	4,584	0.02%
2019/12/06	2	15.30	0	0.00	15.20	2	4,706	0.04%
2019/11/28	0	0.00	1	16.15	16.05	-1	4,861	-0.02%
2019/11/27	1	16.00	0	0.00	16.10	1	5,212	0.02%
2019/11/20	0	0.00	60	15.83	15.90	-60	6,359	-0.94%
2019/11/19	0	0.00	107	16.03	16.00	-107	6,519	-1.64%	大賣/鉅額交易
2019/11/18	147	15.54	2	15.40	15.75	145	6,606	2.19%	大買/鉅額交易
2019/11/14	20	14.90	0	0.00	14.95	20	7,293	0.27%
2019/11/06	2	15.10	15	15.00	15.25	-13	8,107	-0.16%
2019/10/25	0	0.00	30	16.40	16.50	-30	8,429	-0.36%
2019/10/18	30	16.20	0	0.00	16.05	30	8,739	0.34%
2019/10/09	3	16.55	0	0.00	16.00	3	8,838	0.03%
2019/09/19	2	18.40	0	0.00	18.45	2	8,677	0.02%
2019/09/18	0	0.00	1	18.90	18.55	-1	8,635	-0.01%
2019/09/16	1	18.35	0	0.00	18.20	1	8,473	0.01%
2019/09/03	1	18.15	0	0.00	18.10	1	7,700	0.01%
2019/08/27	0	0.00	3	18.33	18.30	-3	6,461	-0.05%
2019/08/22	2	17.95	0	0.00	18.15	2	5,847	0.03%
2019/08/21	0	0.00	1	17.95	17.95	-1	5,674	-0.02%
2019/08/20	2	17.75	0	0.00	17.65	2	5,477	0.04%
2019/08/19	0	0.00	3	17.60	17.80	-3	5,252	-0.06%
2019/08/15	0	0.00	5	16.90	17.00	-5	4,869	-0.10%
2019/08/12	5	16.40	0	0.00	16.25	5	4,451	0.11%
2019/08/08	0	0.00	1	16.25	16.20	-1	4,229	-0.02%
2019/08/06	2	15.20	0	0.00	15.25	2	4,157	0.05%
2019/08/05	0	0.00	2	16.25	15.55	-2	4,153	-0.05%
2019/08/02	3	16.03	1	15.95	15.90	2	4,055	0.05%
2019/07/31	11	15.47	0	0.00	15.55	11	3,983	0.28%
2019/07/30	11	15.66	0	0.00	15.60	11	3,978	0.28%
2019/07/25	11	15.88	1	15.70	15.70	10	3,794	0.26%
2019/07/12	2	15.50	0	0.00	15.50	2	3,659	0.05%
2019/07/11	0	0.00	1	15.15	15.35	-1	3,594	-0.03%
2019/07/01	0	0.00	20	14.75	14.90	-20	4,471	-0.45%
2019/06/27	10	14.25	0	0.00	14.20	10	4,598	0.22%
2019/06/21	10	14.75	0	0.00	14.40	10	5,351	0.19%
2019/06/20	0	0.00	56	14.85	14.90	-56	5,540	-1.01%
2019/06/19	30	14.37	0	0.00	14.45	30	5,482	0.55%
2019/06/14	0	0.00	2	14.20	14.25	-2	5,570	-0.04%
2019/06/13	0	0.00	15	14.40	14.40	-15	5,681	-0.26%
2019/06/05	2	14.70	0	0.00	14.60	2	6,376	0.03%
2019/05/30	0	0.00	20	14.45	14.45	-20	6,394	-0.31%
2019/05/29	20	14.33	0	0.00	14.30	20	6,406	0.31%
2019/05/23	20	14.20	0	0.00	13.85	20	6,603	0.30%
2019/05/16	0	0.00	40	14.13	13.90	-40	6,467	-0.62%
2019/05/14	40	13.24	9	13.87	13.80	31	6,587	0.47%
2019/04/25	20	16.00	0	0.00	16.00	20	6,249	0.32%
2019/04/24	10	16.45	0	0.00	16.50	10	6,127	0.16%
2019/04/19	0	0.00	1	16.60	16.65	-1	5,979	-0.02%
2019/04/18	1	16.75	95	16.75	16.30	-94	5,908	-1.59%
2019/04/15	30	16.05	0	0.00	16.30	30	5,664	0.53%
2019/04/12	0	0.00	50	16.29	15.85	-50	5,538	-0.90%
2019/04/11	3	17.00	0	0.00	17.10	3	5,264	0.06%
2019/04/09	0	0.00	45	16.95	17.05	-45	4,794	-0.94%
2019/04/08	0	0.00	5	16.50	16.50	-5	4,518	-0.11%
2019/04/03	2	15.90	0	0.00	16.10	2	4,359	0.05%
2019/04/01	160	15.97	0	0.00	15.80	160	4,216	3.79%	大買/鉅額交易
2019/03/29	1	16.00	121	16.05	15.90	-120	4,027	-2.98%	大賣/鉅額交易
2019/03/28	0	0.00	43	16.50	16.20	-43	3,821	-1.13%
2019/03/27	1	15.90	0	0.00	15.90	1	3,668	0.03%
2019/03/26	20.3	15.95	0	0.00	16.10	20.3	3,533	0.57%
2019/03/25	0	0.00	30	15.05	15.05	-30	3,254	-0.92%
2019/03/20	10	14.85	0	0.00	14.85	10	3,008	0.33%
2019/03/19	15	14.80	0	0.00	14.75	15	2,993	0.50%
2019/03/18	146	15.08	0	0.00	14.90	146	2,952	4.95%	大買/鉅額交易
2019/03/15	5	15.10	5	14.95	14.95	0	2,834	0.00%
2019/03/14	5	14.20	0	0.00	14.65	5	2,557	0.20%
2019/03/07	0	0.00	0.1	13.40	13.45	-0.1	2,455	0.00%
2019/02/19	0	0.00	3	13.50	13.65	-3	2,304	-0.13%
2019/02/13	3	13.75	0	0.00	13.70	3	2,261	0.13%
2019/01/11	0	0.00	2	12.85	12.70	-2	3,224	-0.06%
2018/12/10	0.6	12.15	0	0.00	12.20	0.6	6,097	0.01%
2018/12/07	0	0.00	1	12.50	12.45	-1	6,105	-0.02%
2018/12/05	0.3	12.60	0	0.00	12.70	0.3	6,111	0.00%
2018/12/04	0	0.00	13	12.86	12.90	-13	6,048	-0.21%
2018/11/12	0	0.00	0.2	7.75	7.80	-0.2	5,870	0.00%
2018/11/09	0	0.00	5.7	7.74	7.61	-5.7	5,897	-0.10%
2018/10/26	0	0.00	10	6.75	6.88	-10	6,212	-0.16%
2018/10/25	3	6.85	0	0.00	6.88	3	6,157	0.05%
2018/10/23	2	7.85	0	0.00	7.78	2	5,980	0.03%
2018/10/16	7	8.88	0	0.00	8.74	7	5,819	0.12%
2018/10/12	5	8.40	30	8.72	8.65	-25	5,787	-0.43%
2018/10/08	5	10.30	0	0.00	10.30	5	6,220	0.08%
2018/10/05	0	0.00	20	10.70	10.70	-20	6,270	-0.32%
2018/10/04	0	0.00	60	11.53	11.30	-60	6,077	-0.99%
2018/10/03	0	0.00	30	12.27	12.00	-30	5,960	-0.50%
2018/10/02	20	11.65	1	12.50	12.50	19	5,819	0.33%
2018/10/01	20	11.63	0	0.00	11.50	20	5,625	0.36%
2018/09/27	100	11.59	0	0.00	11.40	100	5,304	1.89%
2018/09/26	1	11.30	0	0.00	11.30	1	4,790	0.02%
2018/09/19	0	0.00	11	10.05	10.00	-11	4,598	-0.24%
2018/09/14	0	0.00	0	10.50	10.60	0	4,725	0.00%
2018/09/07	6	9.87	0	0.00	9.66	6	4,687	0.13%
2018/09/05	5	9.79	0	0.00	9.67	5	4,828	0.10%
2018/07/18	0	0.00	10	11.40	11.05	-10	5,578	-0.18%
2018/07/17	5	11.75	10	11.40	11.65	-5	5,430	-0.09%
2018/07/16	25	11.74	29	11.51	11.90	-4	5,096	-0.08%
2018/07/02	0	0.00	1	10.05	10.00	-1	3,983	-0.03%
2018/06/29	0	0.00	1	10.25	10.15	-1	3,924	-0.03%
2018/06/26	0	0.00	1	10.00	10.05	-1	3,780	-0.03%
2018/06/22	1	10.30	0	0.00	10.35	1	3,560	0.03%
2018/06/21	1	9.86	0	0.00	9.94	1	3,459	0.03%
2018/06/20	0	0.00	3	9.62	9.55	-3	3,422	-0.09%
2018/06/19	0	0.00	1	9.83	9.83	-1	3,384	-0.03%
2018/06/13	4	10.08	1	10.00	10.00	3	3,319	0.09%
2018/06/07	1	10.85	1	10.60	10.60	0	2,794	0.00%
2018/06/05	0	0.00	2	10.70	10.70	-2	2,513	-0.08%
2018/06/04	28	11.08	1.7	11.14	11.15	26.3	2,354	1.12%
2018/06/01	5	10.75	40	10.55	10.25	-35	2,057	-1.70%
2018/05/31	40	9.99	0	0.00	10.50	40	1,723	2.32%
2018/05/30	0	0.00	1	9.43	9.55	-1	1,379	-0.07%
2018/05/29	0	0.00	4	8.68	8.69	-4	1,125	-0.36%
2018/05/22	0	0.00	2.9	7.95	7.96	-2.9	1,006	-0.28%
2018/05/17	2	7.45	2	7.59	7.84	0	1,001	0.00%
2018/05/10	1	8.09	0	0.00	8.09	1	964	0.10%
2018/04/30	0	8.13	0	0.00	8.16	0	995	0.00%
2018/04/26	2	8.19	0	0.00	8.12	2	1,009	0.20%
2018/04/16	0	0.00	1	8.75	8.75	-1	1,047	-0.10%
2018/04/12	0	0.00	9	8.90	8.78	-9	1,069	-0.84%
2018/04/03	0	0.00	10	8.46	8.48	-10	1,001	-1.00%
2018/04/02	0	0.00	3	8.54	8.52	-3	1,010	-0.30%
2018/03/27	1	8.70	0	0.00	8.77	1	1,069	0.09%
2018/03/19	1	9.08	0	0.00	8.99	1	1,070	0.09%
2018/03/09	0	0.00	7	8.91	8.92	-7	1,099	-0.64%
2018/02/01	0	0.00	40	9.13	9.10	-40	2,227	-1.80%