LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    2,829
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00125.3525.20-115,050-0.01%
2024/03/21725.54225.2324.90514,8980.03%
2024/03/20124.1500.0024.15114,6190.01%
2024/03/12025.5500.0025.55014,6240.00%
2024/03/0800.00125.3524.75-114,682-0.01%
2024/03/07125.70126.9025.60014,6310.00%
2024/03/06327.1200.0027.10314,5580.02%
2024/03/0400.00526.3526.25-515,604-0.03%
2024/03/01526.9000.0026.35515,5810.03%
2024/02/29126.50627.0526.60-515,319-0.03%
2024/02/271026.39127.6526.40915,1750.06%
2024/02/26127.00527.1527.10-415,001-0.03%
2024/02/221528.401527.2527.25014,7940.00%
2024/02/212327.902327.6027.60014,6150.00%
2024/02/20927.821727.7627.75-814,454-0.06%
2024/02/191929.43629.1128.401314,0080.09%
2024/02/16426.441827.6828.10-1412,541-0.11%
2024/02/05523.991024.3024.15-511,497-0.04%
2024/02/0100.00123.9523.80-111,194-0.01%
2024/01/311924.542124.4824.35-211,138-0.02%
2024/01/30724.481624.2124.55-910,369-0.09%
2024/01/242424.44424.0523.90209,5520.21%
2024/01/2300.0010.223.4423.90-10.28,402-0.12%
2024/01/2200.000.521.4621.75-0.58,120-0.01%
2024/01/15121.150.221.1321.100.911,3700.01%
2024/01/120.120.8000.0020.600.112,0090.00%
2024/01/090.121.0600.0020.900.112,8580.00%
2024/01/080.121.6500.0021.500.113,0180.00%
2024/01/030.122.7000.0022.600.112,9700.00%
2024/01/020.222.901222.9022.95-11.812,951-0.09%
2023/12/280.122.7500.0023.300.112,9070.00%
2023/12/2700.001123.3023.20-1112,757-0.09%
2023/12/261.122.45422.0022.35-2.912,489-0.02%
2023/12/25321.9000.0021.85312,4240.02%
2023/12/22121.7500.0021.65112,3480.01%
2023/12/20222.2000.0022.20212,3130.02%
2023/12/14323.1700.0022.85312,1980.02%
2023/12/131022.7000.0022.701012,1470.08%
2023/12/12923.0700.0022.70912,1340.07%
2023/12/11123.1000.0023.00112,1000.01%
2023/12/0600.00023.4023.55012,0360.00%
2023/11/30524.15524.0123.90011,8200.00%
2023/11/29524.96624.5024.30-111,673-0.01%
2023/11/2800.001123.3323.45-1111,095-0.10%
2023/11/24823.49123.4523.30710,9790.06%
2023/11/2200.005523.4423.45-5511,135-0.49%
2023/11/211023.25723.5123.05311,1630.03%
2023/11/201323.18123.3523.251211,0110.11%
2023/11/172222.791422.9922.80810,8270.07%
2023/11/162122.41322.5322.451810,6060.17%
2023/11/151322.161322.5522.60010,3890.00%
2023/11/14721.56521.3921.7529,8360.02%
2023/11/133521.751221.6821.65239,6760.24%
2023/11/0900.00220.0020.05-29,223-0.02%
2023/11/08120.501020.4520.40-99,169-0.10%
2023/11/07520.70520.5020.7509,0600.00%
2023/11/06221.2000.0021.1528,9610.02%
2023/11/0300.00121.1020.80-18,885-0.01%
2023/11/021121.1600.0021.10118,8270.12%
2023/11/0100.00120.8520.85-18,765-0.01%
2023/10/31121.95121.0521.1508,6490.00%
2023/10/3000.00121.8021.75-18,496-0.01%
2023/10/27322.02422.0021.70-18,318-0.01%
2023/10/261022.921223.2022.40-28,168-0.02%
2023/10/251422.861223.4323.2528,1590.02%
2023/10/242024.301924.0123.5517,7870.01%
2023/10/23222.98423.5923.65-26,176-0.03%
2023/10/201720.973021.0121.50-135,607-0.23%
2023/10/1900.00219.9019.55-24,977-0.04%
2023/10/18920.10920.1020.1004,8130.00%
2023/10/171519.571518.8818.8504,3720.00%
2023/10/161318.991518.6819.10-24,165-0.05%
2023/10/13417.5500.0017.5544,0740.10%
2023/10/12517.6000.0017.7054,1070.12%
2023/09/06619.6900.0019.6564,9950.12%
2023/08/28119.3000.0018.9513,9700.03%
2023/08/252618.802618.5518.8003,6610.00%
2023/08/0800.000.118.5018.50-0.13,2960.00%
2023/08/0700.00718.7418.75-73,280-0.21%
2023/07/3100.001019.6018.70-103,108-0.32%
2023/07/2810.120.50420.8620.056.12,9440.21%
2023/07/2700.005018.4019.35-502,504-2.00%
2023/07/215017.9000.0017.90502,2062.27%
2023/07/05817.73818.1118.0001,4770.00%
2023/07/04116.1500.0017.1511,0250.10%
2023/06/26115.4000.0015.6018700.11%
2023/06/2000.00515.5015.45-5866-0.58%
2023/06/15115.4000.0015.4018140.12%
2023/06/1400.005015.0515.15-50781-6.40%
2023/06/05514.9500.0014.9558300.60%
2023/05/3100.00314.6014.65-3839-0.36%
2023/05/2200.00414.1814.20-4965-0.41%
2023/05/1900.00314.2014.05-31,007-0.30%
2023/05/18713.9900.0014.0071,0940.64%
2023/05/1600.00113.9014.00-11,099-0.09%
2023/05/12113.50113.7513.7001,1390.00%
2023/05/11113.7000.0013.6011,1790.08%
2023/05/045014.2000.0014.20501,4223.52%
2023/04/1200.001015.4115.70-101,355-0.74%
2023/04/1100.00315.1015.10-31,302-0.23%
2023/04/10614.9300.0014.9061,2990.46%
2023/04/07514.9900.0014.9551,2940.39%
2023/04/06214.85215.0015.0501,2910.00%
2023/03/31215.1500.0015.1521,2880.16%
2023/03/28015.4000.0015.0501,2800.00%
2023/03/1700.00214.7014.80-21,258-0.16%
2023/03/16214.3500.0014.3521,2580.16%
2023/03/14014.9700.0014.8501,2600.00%
2023/03/07015.6000.0015.5501,2430.00%
2023/02/22015.1500.0015.5001,1710.00%
2023/02/2100.00115.4015.45-11,166-0.09%
2023/02/17115.20115.4515.4501,1380.00%
2023/02/02115.2000.0015.1011,0400.10%
2023/01/3100.00313.3813.95-3852-0.35%
2023/01/3000.00513.2513.25-5835-0.60%
2023/01/17413.0500.0013.0548350.48%
2023/01/16213.0500.0013.0528370.24%
2023/01/13213.1500.0013.1528370.24%
2023/01/1100.00413.4813.45-4837-0.48%
2023/01/10213.30213.4513.3008360.00%
2023/01/0900.00613.4713.45-6838-0.72%
2023/01/06213.15813.2513.25-6848-0.71%
2023/01/05413.05413.1813.0508720.00%
2023/01/04213.00213.1512.9508770.00%
2023/01/03212.85213.0513.0508880.00%
2022/12/29212.9000.0012.9528920.22%
2022/12/28513.1800.0013.1058970.56%
2022/12/27313.4300.0013.4039020.33%
2022/12/22413.4300.0013.4049430.42%
2022/12/20113.2500.0013.2019810.10%
2022/12/19113.6000.0013.6011,0070.10%
2022/11/0400.00513.3413.50-5943-0.53%
2022/11/0300.001413.1813.25-14952-1.47%
2022/11/02913.182513.3013.15-16963-1.66%
2022/11/0100.00813.0313.10-8938-0.85%
2022/10/3100.001012.9212.90-10956-1.05%
2022/10/281012.6700.0012.65101,0200.98%
2022/10/2700.001012.9513.00-101,066-0.94%
2022/10/26412.70512.8212.70-11,088-0.09%
2022/10/251412.711112.8812.6531,1020.27%
2022/10/24212.75612.9512.75-41,110-0.36%
2022/10/21212.65512.7312.65-31,123-0.27%
2022/10/20712.48112.6512.5561,1330.53%
2022/10/18312.7500.0012.8531,1480.26%
2022/10/11112.9000.0012.9511,1660.09%
2022/10/05613.43613.5813.4501,1910.00%
2022/10/04513.13413.2913.3011,2030.08%
2022/10/03212.73312.9312.95-11,211-0.08%
2022/09/30312.75112.9012.9021,2300.16%
2022/09/27813.2900.0013.3081,2400.64%
2022/09/261113.8300.0013.35111,2570.87%
2022/09/22214.55214.7514.7501,2920.00%
2022/09/21214.8300.0014.8021,2880.16%
2022/09/20714.98815.0914.95-11,295-0.08%
2022/09/191414.8900.0014.85141,3041.07%
2022/09/161415.08515.2314.8591,3160.68%
2022/09/1500.001915.3115.30-191,327-1.43%
2022/09/14214.751515.0715.15-131,346-0.97%
2022/09/131115.25615.4215.1551,3690.37%
2022/09/12315.10415.1815.10-11,396-0.07%
2022/09/08214.7500.0014.9021,4330.14%
2022/09/07814.7500.0014.6581,4610.55%
2022/09/06315.0500.0015.0031,4640.20%
2022/09/051315.2900.0015.15131,4860.87%
2022/09/02415.5800.0015.5541,4900.27%
2022/09/01215.65115.7015.7011,5030.07%
2022/08/3100.00215.9516.00-21,498-0.13%
2022/08/29215.6000.0015.6521,5040.13%
2022/07/041015.8000.0015.80101,4820.67%
2022/06/14619.3200.0019.4561,9360.31%
2022/06/1000.00120.6020.60-11,927-0.05%
2022/06/08521.3000.0021.1551,9520.26%
2022/05/30121.3000.0021.6012,1250.05%
2022/04/2200.003922.9022.90-392,759-1.41%
2022/04/20122.9000.0023.1512,8450.04%
2022/04/19123.0500.0023.1012,8910.03%
2022/04/15522.8000.0022.8052,9930.17%
2022/04/01024.4000.0024.3504,0470.00%
2022/03/31025.0000.0024.4504,2930.00%
2022/03/251526.06225.6025.15134,9020.27%
2022/03/240.825.3000.0025.300.84,7380.02%
2022/03/23025.00224.9524.95-24,782-0.04%
2022/03/2100.00424.5324.60-44,929-0.08%
2022/03/18224.358323.9924.45-814,986-1.62%
2022/03/1700.002023.1723.25-204,941-0.40%
2022/03/161622.5800.0022.50165,0310.32%
2022/03/15922.7100.0022.3595,1420.18%
2022/03/14222.95223.1023.1005,3730.00%
2022/03/11622.63622.8722.9005,5410.00%
2022/03/10322.75322.9022.9005,6380.00%
2022/03/09621.97622.2322.2005,6960.00%
2022/03/081621.9000.0021.50165,9570.27%
2022/03/07322.6800.0022.5037,0050.04%
2022/03/03224.2500.0024.1027,8970.03%
2022/03/0100.00124.0023.85-18,361-0.01%
2022/02/2400.00323.3023.35-38,572-0.03%
2022/02/2100.00525.0525.00-59,283-0.05%
2022/02/143224.68824.4624.352410,2360.23%
2022/02/10925.24525.4525.20410,5420.04%
2022/02/09824.851424.9425.30-610,585-0.06%
2022/01/26723.3300.0023.30711,0500.06%
2022/01/25523.8000.0023.40511,2410.04%
2022/01/24224.35624.0324.20-411,341-0.04%
2022/01/21624.9200.0024.65611,4330.05%
2022/01/201625.34625.3825.501011,4960.09%
2022/01/19424.80425.0525.15011,4830.00%
2022/01/18325.48625.2325.10-311,543-0.03%
2022/01/1700.00525.5025.50-511,564-0.04%
2022/01/141524.7000.0024.801511,5970.13%
2022/01/13625.2700.0025.15611,6170.05%
2022/01/12125.4500.0025.20111,6400.01%
2022/01/111925.6000.0025.251911,6620.16%
2022/01/10125.9000.0025.90111,6600.01%
2022/01/072926.761126.1026.051811,7530.15%
2022/01/06126.75926.8027.00-811,772-0.07%
2022/01/05127.3000.0027.10111,8150.01%
2022/01/04627.54527.5227.55111,8430.01%
2022/01/03427.7500.0027.85411,8280.03%
2021/12/30127.15127.3527.70011,6510.00%
2021/12/29427.081527.2727.30-1111,570-0.10%
2021/12/28827.05227.3326.85611,5560.05%
2021/12/27427.43427.0927.00011,6600.00%
2021/12/24127.2011.527.0727.35-10.511,567-0.09%
2021/12/23426.23426.4826.35011,2130.00%
2021/12/22126.0500.0025.90111,3720.01%
2021/12/21125.75126.1025.80011,4390.00%
2021/12/200.226.20125.9025.75-0.811,510-0.01%
2021/12/17526.33326.1526.05211,6110.02%
2021/12/16326.80626.7526.80-311,789-0.03%
2021/12/15226.23326.4526.20-111,905-0.01%
2021/12/14225.90126.6025.75112,1370.01%
2021/12/138.226.5400.0026.408.212,4200.07%
2021/12/10126.5000.0026.50112,6050.01%
2021/12/0900.00127.3026.70-112,786-0.01%
2021/12/081227.322027.6027.15-812,948-0.06%
2021/12/07927.031127.2427.35-213,140-0.02%
2021/12/063.126.7000.0026.603.113,6350.02%
2021/12/031127.171227.3527.00-113,941-0.01%
2021/12/021327.271127.4026.95214,2710.01%
2021/12/015628.136028.3727.80-414,650-0.03%
2021/11/30427.7127.427.3628.10-23.414,388-0.16%
2021/11/293.425.36225.4025.551.414,1680.01%
2021/11/261527.13426.9626.601114,4660.08%
2021/11/25326.471126.7226.45-814,563-0.05%
2021/11/24825.98926.2826.20-114,807-0.01%
2021/11/231326.3900.0026.151315,7720.08%
2021/11/22927.11627.2827.30316,0080.02%
2021/11/191026.65426.3426.85616,0310.04%
2021/11/18226.08226.2026.10016,2730.00%
2021/11/17125.70326.2326.90-216,561-0.01%
2021/11/16125.50125.8025.90016,3920.00%
2021/11/15224.705125.5925.60-4916,550-0.30%
2021/11/122424.8300.0024.552416,7510.14%
2021/11/11925.31925.7225.20017,1780.00%
2021/11/102025.57425.5525.551617,6240.09%
2021/11/09426.031126.1426.00-718,390-0.04%
2021/11/081025.901126.3325.80-118,846-0.01%
2021/11/051325.561125.8025.85219,5530.01%
2021/11/041025.87426.1525.70620,4950.03%
2021/11/03525.876026.9325.80-5522,304-0.25%
2021/11/026526.44325.7526.606224,6420.25%
2021/11/0100.001525.7725.95-1525,540-0.06%
2021/10/291525.50125.2025.201425,7070.05%
2021/10/28225.85125.8026.05125,8420.00%
2021/10/2700.001625.5025.80-1626,197-0.06%
2021/10/261525.4400.0025.101526,4880.06%
2021/10/25425.101425.4725.70-1026,635-0.04%
2021/10/22525.331725.5325.45-1226,950-0.04%
2021/10/211425.251325.6825.05127,2830.00%
2021/10/20625.20325.4725.15327,4920.01%
2021/10/19225.302025.2125.30-1827,842-0.06%
2021/10/181524.741224.9624.55328,6340.01%
2021/10/15324.35724.6724.80-429,069-0.01%
2021/10/14423.8400.0023.65429,3430.01%
2021/10/1200.00224.7524.35-229,981-0.01%
2021/10/08725.91526.2325.55230,4750.01%
2021/10/07126.15326.0726.10-231,126-0.01%
2021/10/05124.45124.0025.65033,5140.00%
2021/10/01426.56125.9025.85335,4060.01%
2021/09/30726.78826.9627.00-135,6050.00%
2021/09/292526.9600.0026.302535,9680.07%
2021/09/28527.96228.4028.05336,1790.01%
2021/09/27328.4700.0028.20336,4100.01%
2021/09/24528.73328.8528.55236,4630.01%
2021/09/23428.25129.1028.20336,4080.01%
2021/09/22528.35228.9528.30336,3060.01%
2021/09/17228.6800.0028.75236,2530.01%
2021/09/1600.00429.3629.55-436,183-0.01%
2021/09/15328.5000.0028.30335,8920.01%
2021/09/1400.002.229.4429.05-2.235,759-0.01%
2021/09/13929.3400.0028.90935,6540.03%
2021/09/10129.50129.7529.85035,9970.00%
2021/09/09130.35629.7530.10-536,385-0.01%
2021/09/08427.91428.6028.30036,6180.00%
2021/09/075.128.95128.1028.504.136,4390.01%
2021/09/061429.5400.0029.901436,1130.04%
2021/09/03429.332429.8230.65-2035,579-0.06%
2021/09/022129.21630.0928.951535,2290.04%
2021/09/01530.0000.0030.50534,9630.01%
2021/08/31530.29930.2430.45-434,532-0.01%
2021/08/30428.73629.1029.15-234,421-0.01%
2021/08/271029.45229.0328.65834,1020.02%
2021/08/26229.20228.9329.30033,1240.00%
2021/08/25328.10428.4128.55-132,7770.00%
2021/08/2400.00227.7827.95-232,487-0.01%
2021/08/2300.00128.4528.60-132,0990.00%
2021/08/1900.00626.6025.50-631,611-0.02%
2021/08/18325.10125.7026.90231,6720.01%
2021/08/17526.59125.5525.05431,3610.01%
2021/08/16225.68225.6825.85030,9200.00%
2021/08/13727.601827.6726.85-1130,425-0.04%
2021/08/12628.0500.0028.05629,5580.02%
2021/08/11128.504.428.5427.40-3.429,119-0.01%
2021/08/101429.621229.2629.30228,3810.01%
2021/08/093230.3023.530.0729.858.527,5030.03%
2021/08/062530.82829.8329.351725,6700.07%
2021/08/051030.711629.9031.15-623,188-0.03%
2021/08/04227.78328.3028.35-122,2810.00%
2021/08/03127.40227.6028.00-122,1170.00%
2021/08/02327.05127.2027.20222,1410.01%
2021/07/30226.9300.0026.65221,9090.01%
2021/07/2900.001026.2026.20-1021,642-0.05%
2021/07/28325.50824.5126.20-521,511-0.02%
2021/07/2700.00528.2527.05-521,360-0.02%
2021/07/26227.95128.2028.15121,0940.00%
2021/07/23427.40128.1028.10321,0180.01%
2021/07/224128.374028.8627.80120,7920.00%
2021/07/21126.80227.1527.55-120,0570.00%
2021/07/20426.6400.0026.65419,8480.02%
2021/07/19126.5500.0027.00119,6390.01%
2021/07/16226.0000.0026.45219,3230.01%
2021/07/151825.081025.7126.20819,1630.04%
2021/07/14325.43125.2025.30218,7200.01%
2021/07/132328.132028.2827.35318,2620.02%
2021/07/126725.8687.125.4226.40-20.116,717-0.12%
2021/07/0910023.889724.0524.00315,8720.02%
2021/07/0800.00423.1623.20-414,274-0.03%
2021/07/072120.592320.6721.10-213,999-0.01%
2021/07/063920.961720.7520.402213,8120.16%
2021/07/051220.64720.5320.65513,5680.04%
2021/07/02219.9000.0019.85213,8960.01%
2021/06/29119.3000.0019.20114,4580.01%
2021/06/28119.5000.0019.65114,3510.01%
2021/06/2500.00119.0519.05-114,312-0.01%
2021/06/2400.002219.1219.30-2214,589-0.15%
2021/06/23318.53618.7618.95-314,571-0.02%
2021/06/22618.55518.8618.45114,6560.01%
2021/06/2116.118.71219.2018.5014.114,5580.10%
2021/06/183.119.9900.0019.453.114,0660.02%
2021/06/1700.001120.7720.80-1113,399-0.08%
2021/06/1600.000.219.1519.00-0.212,5720.00%
2021/06/1100.002018.9018.85-2012,411-0.16%
2021/06/10118.85218.8518.80-112,326-0.01%
2021/06/0900.00118.8018.80-111,896-0.01%
2021/06/0800.00218.3018.40-211,693-0.02%
2021/06/075817.913418.8217.702411,7090.20%
2021/06/0400.00118.0018.05-111,394-0.01%
2021/06/0200.00117.6517.80-111,354-0.01%
2021/06/01118.10417.9017.85-311,327-0.03%
2021/05/31117.5000.0017.40111,2390.01%
2021/05/2800.00617.5317.50-611,235-0.05%
2021/05/272016.801817.0217.05211,1570.02%
2021/05/262716.861217.0816.851511,1890.13%
2021/05/25616.52416.8316.60210,9140.02%
2021/05/241015.492215.6916.25-1210,951-0.11%
2021/05/211015.411615.7415.60-610,934-0.05%
2021/05/202915.491115.9515.351811,2530.16%
2021/05/195115.348815.3716.05-3711,316-0.33%
2021/05/18414.133314.6714.90-2911,332-0.26%
2021/05/171313.691213.7313.55111,5930.01%
2021/05/1449.115.291715.8615.0532.111,4740.28%
2021/05/132415.391115.5515.301311,4250.11%
2021/05/1212.116.4600.0016.3512.111,2250.11%
2021/05/112018.211018.7318.151011,0280.09%
2021/05/10419.15919.2119.20-510,942-0.05%
2021/05/0700.00818.2118.50-810,759-0.07%
2021/05/05317.60217.9517.20110,6800.01%
2021/05/042.117.7500.0017.702.110,6600.02%
2021/05/03118.7000.0018.35110,4880.01%
2021/04/29219.1000.0018.85210,4350.02%
2021/04/2800.00219.4019.60-210,339-0.02%
2021/04/2700.00319.0019.05-310,446-0.03%
2021/04/2600.00519.9019.50-510,486-0.05%
2021/04/22118.9000.0018.10110,4380.01%
2021/04/2000.00219.1019.05-211,229-0.02%
2021/04/1900.002019.0318.85-2011,325-0.18%
2021/04/1400.00717.4017.60-711,089-0.06%
2021/04/131218.073018.8318.15-1811,094-0.16%
2021/04/12118.50118.6018.45011,0030.00%
2021/04/09118.1500.0018.20110,9570.01%
2021/04/0827318.89229.218.8818.9043.810,7530.41% 大買/大賣/
2021/04/07117.4000.0018.4519,9920.01%
2021/03/31116.4000.0016.0519,0790.01%
2021/03/30616.05116.1516.1559,0480.06%
2021/03/293116.703017.3016.5018,9300.01%
2021/03/26616.231216.4516.45-68,460-0.07%
2021/03/25916.201116.4916.15-28,444-0.02%
2021/03/244.116.10716.3016.10-2.98,306-0.04%
2021/03/23716.01216.1515.8558,2730.06%
2021/03/2200.00216.6016.40-28,191-0.02%
2021/03/1900.00516.1216.25-58,094-0.06%
2021/03/182016.3000.0016.25208,1250.25%
2021/03/0800.00214.9515.15-29,490-0.02%
2021/02/241016.281316.0115.75-310,344-0.03%
2021/02/222816.132516.2816.10310,5810.03%
2021/02/19515.37215.2515.60310,2550.03%
2021/02/010.113.5000.0013.550.19,5970.00%
2021/01/28214.4500.0014.2529,4440.02%
2021/01/2200.00114.5014.50-19,103-0.01%
2021/01/1900.00514.7015.10-58,694-0.06%
2021/01/1800.00814.2814.50-88,591-0.09%
2021/01/145915.965516.3416.0048,4410.05%
2021/01/131014.95215.4515.5587,5380.11%
2021/01/12215.1000.0014.5027,2350.03%
2021/01/0800.00114.6514.25-16,834-0.01%
2021/01/060.114.50214.1514.10-1.96,719-0.03%
2021/01/0500.00114.7014.90-16,538-0.02%
2020/12/3000.00514.0514.05-56,261-0.08%
2020/12/29114.4500.0014.1016,2320.02%
2020/12/2800.000.114.0014.35-0.16,2240.00%
2020/12/25514.4000.0014.2056,1650.08%
2020/12/24513.9500.0013.9556,0460.08%
2020/12/10214.70314.6014.40-15,542-0.02%
2020/12/09114.5000.0014.9515,3920.02%
2020/12/042213.542013.7813.7024,6740.04%
2020/12/0300.001013.1513.10-104,405-0.23%
2020/12/021013.6000.0013.35104,4500.22%
2020/11/2700.00112.3012.55-13,815-0.03%
2020/11/0900.00311.0511.20-32,800-0.11%
2020/11/0600.00210.8510.70-22,794-0.07%
2020/11/05210.7500.0010.7522,8040.07%
2020/11/04310.7700.0010.8032,8350.11%
2020/10/231511.202311.2911.70-82,798-0.29%
2020/10/21110.9500.0011.0012,5320.04%
2020/10/1500.00211.1011.05-22,644-0.08%
2020/10/14210.901010.9511.00-82,690-0.30%
2020/09/281010.5000.0010.55103,5080.28%
2020/09/02211.7500.0011.6525,1240.04%
2020/08/2600.00411.8011.75-45,259-0.08%
2020/08/1800.00411.7511.75-45,118-0.08%
2020/08/13611.79211.6511.5045,0210.08%
2020/08/10211.2000.0011.2524,7820.04%
2020/08/05211.1000.0011.1524,7670.04%
2020/08/04211.0000.0010.9524,7610.04%
2020/07/1600.00611.4011.15-64,902-0.12%
2020/07/1300.007011.9511.70-704,739-1.48%
2020/07/0800.00412.6012.85-44,513-0.09%
2020/07/073012.325012.3912.35-204,321-0.46%
2020/07/0613412.934112.5712.95934,1122.26% 大買/
2020/07/021010.7000.0010.85103,0540.33%
2020/07/0100.00310.4010.50-32,989-0.10%
2020/06/2900.00110.3010.30-12,951-0.03%
2020/06/1900.00110.6010.75-13,052-0.03%
2020/06/11310.90810.9010.50-52,959-0.17%
2020/06/10110.2000.0010.6512,6020.04%
2020/06/0219.8100.009.9612,5150.04%
2020/06/0119.6800.009.5312,4970.04%
2020/05/2859.5400.009.3352,5180.20%
2020/05/07210.2000.0010.1522,9840.07%
2020/04/29510.55510.0010.0002,9380.00%
2020/04/0700.0018.508.61-14,069-0.02%
2020/03/2600.0018.218.21-14,916-0.02%
2020/03/20107.24107.337.4304,8040.00%
2020/03/1917.1457.057.03-44,772-0.08%
2020/03/1319.0619.549.5404,6230.00%
2020/03/09510.903010.8010.60-254,368-0.57%
2020/03/051111.201011.0511.0514,2660.02%
2020/03/0200.006510.8110.95-654,096-1.59%
2020/02/277510.951010.7010.70654,0331.61%
2020/02/2500.004010.1510.35-403,712-1.08%
2020/02/2400.001010.1510.20-103,646-0.27%
2020/02/1800.0017010.2810.40-1703,545-4.80% 大賣/鉅額交易
2020/02/1700.001010.2510.25-103,519-0.28%
2020/02/141010.5500.0010.45103,5040.29%
2020/02/133010.5500.0010.45303,4960.86%
2020/02/121010.6500.0010.55103,5070.29%
2020/02/101010.05110.0010.1593,4080.26%
2020/02/0300.001010.2010.20-103,319-0.30%
2020/01/3000.002010.9810.90-203,201-0.62%
2020/01/204011.6000.0011.50403,0571.31%
2020/01/1719111.701311.6611.401782,9386.06% 大買/鉅額交易
2020/01/16911.19911.2911.7502,6030.00%
2020/01/1400.002010.3310.30-202,113-0.95%
2020/01/081010.1000.009.96101,9070.52%
2020/01/0300.001510.2010.35-151,818-0.82%
2019/12/27410.65410.6010.6501,6380.00%
2019/12/262110.872010.9010.8511,5530.06%
2019/12/251310.681310.5510.5501,4080.00%
2019/12/243310.403310.7710.7001,3320.00%
2019/12/2300.001610.4010.40-16984-1.63%
2019/12/17109.1500.009.22106871.45%
2019/10/25169.52169.709.5108390.00%
2019/09/0949.5049.439.4407820.00%
2019/09/0500.0029.769.55-2736-0.27%
2019/07/2319.0428.978.88-1506-0.20%
2019/07/2200.0058.948.90-5505-0.99%
2019/07/1900.0038.848.80-3499-0.60%
2019/07/1838.7300.008.7635140.58%
2019/07/1700.0068.848.83-6536-1.12%
2019/07/1628.8100.008.8126260.32%
2019/07/1538.86178.838.91-14630-2.22%
2019/07/1228.42128.498.62-10604-1.65%
2019/07/0908.5200.008.4006030.00%
2019/07/0428.4548.498.46-2597-0.33%
2019/07/0300.0058.468.45-5600-0.83%
2019/07/0178.3800.008.3676071.15%
2019/06/2818.3500.008.3616070.16%
2019/06/2528.3800.008.3226360.31%
2019/06/2168.4528.598.4746420.62%
2019/06/20128.4368.518.5366470.93%
2019/06/1448.3700.008.4046920.58%
2019/06/0548.3800.008.3947360.54%
2019/05/3138.4700.008.5037860.38%
2019/05/2818.4758.468.46-4797-0.50%
2019/05/2700.0028.398.42-2808-0.25%
2019/05/2418.3200.008.2918160.12%
2019/05/2218.4200.008.4018590.12%
2019/05/2118.1828.408.37-1870-0.11%
2019/05/2038.3200.008.2538700.34%
2019/05/1718.7000.008.6618840.11%
2019/05/1618.8200.008.7919760.10%
2019/05/1029.1600.009.1021,0390.19%
2019/05/0929.2800.009.2621,0350.19%
2019/05/0719.4500.009.4511,0320.10%
2019/05/0649.4800.009.4441,0320.39%
2019/05/0319.6200.009.6511,0300.10%
2019/04/2939.6700.009.6531,0330.29%
2019/04/2629.7600.009.7721,0210.20%
2019/04/2200.001410.1710.25-14962-1.45%
2019/04/19139.6289.879.8558630.58%
2019/04/1719.6300.009.7018400.12%
2019/04/1619.6000.009.6018310.12%
2019/04/1519.6600.009.6718250.12%
2019/04/1229.6500.009.6128230.24%
2019/04/1139.7600.009.7938160.37%
2019/04/1019.8200.009.8518210.12%
2019/03/26109.9000.009.91107371.36%
2019/03/0600.001010.4010.30-10731-1.37%
2019/03/0400.00110.1510.10-1704-0.14%
2019/02/261010.1500.0010.10106971.43%
2019/02/1419.8000.009.8714900.20%
2018/12/0600.0099.249.23-9620-1.45%
2018/11/3049.6800.009.6846100.66%
2018/10/1258.7500.008.6856450.77%
2018/10/1118.7568.748.73-5646-0.77%
2018/09/26110.0000.0010.1017040.14%
2018/09/19110.2500.0010.2517230.14%
2018/09/1300.00010.2510.2507840.00%
2018/09/1219.9600.009.9517720.13%
2018/09/07110.5000.0010.3011,0230.10%
2018/07/2400.001011.3511.35-101,636-0.61%
2018/07/1800.00211.4511.45-21,660-0.12%
2018/07/17211.301011.3011.30-81,776-0.45%
2018/06/2600.00112.3512.35-11,719-0.06%
2018/06/21213.1500.0013.2021,7480.11%
2018/06/20213.0500.0012.9521,7340.12%
2018/06/19313.0000.0013.0031,9800.15%
2018/06/15513.00213.2013.2031,9560.15%
2018/06/1200.00212.9512.85-21,800-0.11%
2018/06/07512.9000.0012.8051,8210.27%
2018/06/0500.00612.4812.50-61,767-0.34%
2018/05/31212.3500.0012.3521,6630.12%
2018/05/3000.00212.6012.75-21,619-0.12%
2018/05/2900.00212.2012.20-21,536-0.13%
2018/05/17211.5000.0011.5021,6910.12%
2018/05/14311.8000.0011.8031,7970.17%
2018/05/02212.6000.0012.6021,9170.10%
2018/04/16113.1000.0013.0512,3660.04%
2018/04/1300.00513.3013.20-52,381-0.21%
2018/03/31113.1500.0013.2512,5340.04%
2018/03/26213.4500.0013.4522,8410.07%
2018/03/23213.8000.0013.7522,8590.07%
2018/03/221114.4100.0014.15112,8400.39%
2018/03/1300.00214.2014.00-22,651-0.08%
2018/02/22313.3300.0013.4533,1220.10%
2018/02/0600.00213.1013.10-23,278-0.06%
2018/01/3000.002015.5515.35-203,506-0.57%
2018/01/29115.2000.0015.2013,3940.03%
2018/01/262115.3000.0015.25213,5200.60%
2018/01/25215.3300.0015.3023,6880.05%
2018/01/24215.2500.0015.2523,7320.05%
2018/01/2300.00315.2515.30-33,791-0.08%
2018/01/2200.00516.0515.70-53,804-0.13%
2018/01/18315.952215.9015.70-193,835-0.50%
2018/01/172015.6000.0015.60203,7610.53%
2018/01/15415.6000.0015.5543,8300.10%
2018/01/0900.00115.3015.20-13,970-0.03%
2018/01/0800.00115.4515.40-14,060-0.02%
2018/01/0500.005015.5015.45-504,169-1.20%
2018/01/0300.00115.4015.35-14,538-0.02%
菱生 相關文章