震旦行 (2373)-凱基-埔墘券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	67.60	67.60	-1	36	-2.78%
2024/11/19	0	0.00	2	67.00	67.40	-2	36	-5.46%
2024/11/18	0	0.00	2	66.80	66.60	-2	36	-5.51%
2024/11/13	0	0.00	2	67.00	66.60	-2	35	-5.57%
2024/11/08	0	0.00	1	68.00	67.70	-1	36	-2.77%
2024/10/30	0	0.00	3	67.90	67.90	-3	44	-6.80%
2024/10/28	0	0.00	2	68.20	68.10	-2	45	-4.40%
2024/10/25	0	0.00	2	68.00	68.20	-2	46	-4.35%
2024/10/21	0	0.00	2	68.40	68.50	-2	50	-3.98%
2024/10/18	0	0.00	2	67.80	68.20	-2	52	-3.78%
2024/10/16	0	0.00	2	67.80	67.40	-2	52	-3.80%
2024/10/15	0	0.00	2	67.50	67.80	-2	53	-3.75%
2024/10/14	0	0.00	2	67.50	67.70	-2	54	-3.67%
2024/10/04	0	0.00	2	68.90	68.80	-2	64	-3.08%
2024/09/30	0	0.00	2	68.80	69.10	-2	80	-2.48%
2024/09/27	0	0.00	2	69.20	69.30	-2	83	-2.39%
2024/09/25	0	0.00	2	68.40	68.60	-2	85	-2.34%
2024/09/24	0	0.00	2	68.00	68.20	-2	86	-2.31%
2024/09/23	0	0.00	2	68.10	68.30	-2	86	-2.30%
2024/09/20	0	0.00	2	67.70	68.20	-2	87	-2.30%
2024/09/19	0	0.00	2	67.30	67.80	-2	87	-2.28%
2024/09/18	0	0.00	2	67.10	67.30	-2	87	-2.28%
2024/09/16	0	0.00	2	67.00	67.40	-2	88	-2.26%
2024/09/12	0	0.00	2	66.70	66.60	-2	89	-2.23%
2024/09/11	0	0.00	2	66.70	66.50	-2	89	-2.23%
2024/09/09	1	66.80	0	0.00	66.80	1	89	1.12%
2024/09/02	1	69.00	0	0.00	69.10	1	87	1.15%
2024/05/15	2	74.30	0	0.00	74.30	2	95	2.08%
2024/05/13	0	0.00	2	74.00	74.50	-2	93	-2.13%
2024/04/09	0	0.00	0.2	73.70	73.80	-0.2	75	-0.26%
2024/03/20	2	73.00	0	0.00	72.90	2	61	3.23%
2024/03/12	0	0.00	1	73.10	73.10	-1	38	-2.58%
2024/02/26	0	0.00	1	74.50	74.60	-1	27	-3.59%
2024/02/19	0	0.00	1	74.50	74.90	-1	28	-3.54%
2024/01/23	0	0.00	1	73.50	73.50	-1	29	-3.34%
2024/01/19	0	0.00	1	73.50	73.50	-1	29	-3.41%
2023/10/18	0	0.00	0.4	75.00	74.60	-0.4	35	-1.14%
2023/08/10	0.6	75.80	0	0.00	75.50	0.6	100	0.58%
2023/07/27	1	75.80	0	0.00	75.90	1	102	0.98%
2023/07/06	3	80.60	0	0.00	80.50	3	92	3.23%
2023/01/30	2	77.20	0	0.00	77.30	2	74	2.67%
2023/01/13	3	77.50	0	0.00	77.80	3	72	4.16%
2022/12/08	3	78.00	0	0.00	78.00	3	53	5.60%
2022/11/28	1	77.70	0	0.00	78.30	1	45	2.21%
2022/11/25	3	78.00	0	0.00	78.40	3	45	6.61%
2022/11/03	1	77.00	0	0.00	77.40	1	32	3.06%
2022/11/02	1	77.00	0	0.00	77.60	1	32	3.12%
2022/08/23	2	83.50	0	0.00	84.00	2	29	6.70%
2022/08/17	2	84.00	0	0.00	83.90	2	30	6.52%
2022/08/15	2	84.00	0	0.00	84.20	2	30	6.60%
2022/07/19	2	83.60	0	0.00	83.60	2	35	5.56%
2022/07/12	2	83.10	0	0.00	83.10	2	35	5.60%
2022/06/30	7	88.03	0	0.00	87.30	7	34	20.24%
2022/06/02	2	87.80	0	0.00	87.80	2	31	6.32%
2022/05/18	1	88.00	0	0.00	88.00	1	37	2.65%
2022/05/09	2	89.00	0	0.00	88.90	2	34	5.78%
2022/05/05	2	89.90	0	0.00	89.90	2	34	5.81%
2022/05/03	2	89.71	0	0.00	89.70	2	35	5.67%
2022/04/29	0.2	90.20	0	0.00	90.30	0.2	35	0.66%
2022/04/27	4	89.90	0	0.00	89.60	4	36	11.07%
2022/04/25	2	89.80	0	0.00	89.80	2	35	5.63%
2022/04/20	2	90.50	0	0.00	90.60	2	35	5.69%
2022/04/19	0	90.50	0	0.00	90.70	0	34	0.07%
2022/04/18	0	90.50	0	0.00	90.50	0	34	0.09%
2022/04/11	2	91.00	0	0.00	90.90	2	33	5.96%
2022/04/08	1	91.30	0	0.00	91.60	1	32	3.04%
2022/03/28	1	91.10	0	0.00	91.10	1	31	3.18%
2022/03/21	2	90.70	0	0.00	90.70	2	30	6.62%
2022/03/15	0	0.00	0	89.40	89.00	0	27	-0.04%
2022/03/11	1	89.20	0	0.00	89.20	1	27	3.59%
2022/03/10	1	89.20	0	0.00	89.40	1	27	3.63%
2022/03/08	2	89.00	0	0.00	89.00	2	27	7.30%
2022/02/23	2	89.50	0	0.00	89.40	2	21	9.49%
2022/01/19	2	89.70	0	0.00	89.80	2	17	11.45%
2021/11/11	1	88.50	0	0.00	88.50	1	23	4.33%
2021/08/19	0.5	88.00	0	0.00	87.60	0.5	56	0.87%
2021/08/18	0.2	88.30	0	0.00	88.50	0.2	55	0.33%
2020/08/12	1	83.10	0	0.00	83.10	1	43	2.29%
2020/07/28	1	85.50	0	0.00	85.00	1	41	2.40%
2020/07/13	1	87.10	0	0.00	87.60	1	42	2.36%
2020/07/09	1	88.50	0	0.00	88.30	1	41	2.41%
2020/07/07	3	94.30	0	0.00	94.50	3	38	7.85%
2020/07/02	3	91.70	0	0.00	91.70	3	30	10.00%
2020/03/20	1	83.90	1	81.70	83.00	0	53	0.00%
2019/09/02	0	0.00	0.8	95.50	96.00	-0.8	30	-2.66%
2018/09/13	0	0.00	0.2	98.40	98.30	-0.2	191	-0.10%
2018/08/08	0	0.00	17	91.62	92.10	-17	135	-12.54%
2018/03/26	3	88.80	0	0.00	89.20	3	221	1.35%