輔信 (2405)-凱基-埔墘券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
2,733張
產業
上市電腦週邊類股▲0.74%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5.1	18.20	0	0.00	18.10	5.1	12,067	0.04%
2024/04/12	1	20.00	4	19.85	19.95	-3	11,939	-0.03%
2024/04/11	1	19.45	0	0.00	19.50	1	11,835	0.01%
2024/04/10	2	19.60	2	19.68	19.60	0	11,896	0.00%
2024/04/09	2	19.23	2	19.35	19.20	0	11,990	0.00%
2024/04/01	0	0.00	1	19.40	19.25	-1	13,872	-0.01%
2024/03/22	0	19.08	5	19.10	19.00	-5	14,960	-0.03%
2024/03/21	3	20.58	0	0.00	19.40	3	14,837	0.02%
2024/03/20	4	19.79	6	19.46	20.40	-2	14,056	-0.01%
2024/03/15	5	18.20	0	0.00	18.20	5	13,685	0.04%
2024/03/12	0	19.20	6	19.10	19.05	-6	14,044	-0.04%
2024/03/08	0	0.00	17	19.25	18.50	-17	14,043	-0.12%
2024/03/07	5	19.18	0	0.00	19.05	5	14,091	0.04%
2024/03/06	2	20.03	0	0.00	19.90	2	14,414	0.01%
2024/03/05	5	20.00	0	0.00	19.85	5	14,325	0.03%
2024/03/04	1	20.10	6	20.13	20.15	-5	14,294	-0.03%
2024/02/29	6	20.48	3	20.35	20.45	3	14,458	0.02%
2024/02/27	17.1	21.02	2	20.50	20.50	15.1	14,422	0.10%
2024/02/26	5	21.39	6	21.50	21.10	-1	14,292	-0.01%
2024/02/23	3	20.33	3	20.72	20.55	0	14,304	0.00%
2024/02/21	2	18.95	2	19.20	19.15	0	14,812	0.00%
2024/02/20	0	0.00	13	20.26	18.80	-13	14,974	-0.09%
2024/02/19	1	19.40	0	0.00	19.10	1	13,972	0.01%
2024/02/16	2.1	19.04	0	0.00	18.80	2.1	13,595	0.02%
2024/02/02	10	17.15	0	0.00	17.15	10	12,984	0.08%
2024/02/01	2	17.20	0	0.00	17.10	2	13,003	0.02%
2024/01/17	12	18.08	0	0.00	17.45	12	13,803	0.09%
2024/01/04	0	0.00	1	17.75	17.75	-1	13,373	-0.01%
2024/01/03	1	18.50	1	18.25	18.20	0	13,360	0.00%
2024/01/02	0	0.00	1	18.05	18.05	-1	13,194	-0.01%
2023/12/29	0	0.00	1	18.15	18.15	-1	13,213	-0.01%
2023/12/28	1	18.30	5	18.55	18.30	-4	13,146	-0.03%
2023/12/27	11	19.09	5	19.52	19.05	6	12,781	0.05%
2023/12/26	3	18.30	50	18.60	19.15	-47	11,542	-0.41%
2023/12/21	1	16.55	0	0.00	16.50	1	10,286	0.01%
2023/12/20	1	16.70	0	0.00	16.70	1	10,333	0.01%
2023/12/19	1	16.45	0	0.00	16.45	1	10,377	0.01%
2023/12/12	0	0.00	1	17.70	17.60	-1	10,777	-0.01%
2023/12/08	6	17.72	5	17.80	17.80	1	11,010	0.01%
2023/12/07	0	0.00	2	16.95	17.15	-2	11,079	-0.02%
2023/12/06	1	16.95	0	0.00	16.90	1	11,840	0.01%
2023/12/05	1	16.95	0	0.00	16.90	1	12,148	0.01%
2023/12/04	5	17.50	0	0.00	17.20	5	12,084	0.04%
2023/12/01	2	18.00	0	0.00	17.95	2	11,897	0.02%
2023/11/29	1	17.50	0	0.00	17.60	1	11,334	0.01%
2023/11/28	2	17.25	0	0.00	17.25	2	11,194	0.02%
2023/11/27	1	17.35	0	0.00	17.30	1	11,000	0.01%
2023/11/24	3	17.25	0	0.00	17.50	3	10,764	0.03%
2023/11/22	35	17.97	1	18.00	17.90	34	10,301	0.33%
2023/11/21	0	0.00	43	18.00	18.05	-43	9,476	-0.45%
2023/11/20	0	0.00	4	17.03	16.90	-4	8,487	-0.05%
2023/11/16	1	15.35	0	0.00	15.45	1	7,829	0.01%
2023/11/10	2	15.45	0	0.00	15.20	2	7,894	0.03%
2023/11/09	1	15.90	0	0.00	15.65	1	7,868	0.01%
2023/11/08	1	16.15	0	0.00	16.00	1	7,874	0.01%
2023/11/03	1	15.75	0	0.00	15.90	1	7,937	0.01%
2023/11/02	6	15.92	0	0.00	15.80	6	7,987	0.08%
2023/10/26	49	16.73	14	16.52	16.25	35	8,143	0.43%
2023/10/25	1	17.40	4	16.88	16.65	-3	8,187	-0.04%
2023/10/18	0	0.00	22	15.11	14.90	-22	10,122	-0.22%
2023/10/13	1	16.10	0	0.00	15.75	1	11,534	0.01%
2023/10/12	20	16.55	0	0.00	16.20	20	11,490	0.17%
2023/10/11	0	0.00	25	16.15	16.00	-25	11,465	-0.22%
2023/10/06	20	16.63	0	0.00	16.65	20	11,430	0.17%
2023/10/05	5	16.40	0	0.00	16.35	5	11,382	0.04%
2023/10/03	5	16.25	0	0.00	16.25	5	11,322	0.04%
2023/10/02	0	0.00	1	16.70	16.65	-1	11,301	-0.01%
2023/09/27	0	0.00	1	15.90	15.90	-1	11,050	-0.01%
2023/09/22	0	0.00	15	15.85	16.05	-15	11,063	-0.14%
2023/09/21	0	0.00	2	15.50	15.60	-2	11,061	-0.02%
2023/09/20	9	15.96	3	16.15	15.75	6	11,230	0.05%
2023/09/19	9	16.00	0	0.00	16.00	9	11,290	0.08%
2023/09/18	2	16.10	0	0.00	15.85	2	11,475	0.02%
2023/09/15	2	16.20	1	16.05	16.25	1	11,741	0.01%
2023/09/14	1	15.70	0	0.00	15.70	1	11,824	0.01%
2023/09/13	9	15.48	24	15.77	15.65	-15	11,935	-0.13%
2023/09/12	17	15.48	0	0.00	15.60	17	12,010	0.14%
2023/09/11	12	16.05	13	16.29	16.05	-1	11,731	-0.01%
2023/09/08	1	15.15	0	0.00	15.15	1	11,132	0.01%
2023/08/09	0	0.00	6	14.90	14.90	-6	10,106	-0.06%
2023/08/07	0	0.00	1	14.95	15.25	-1	9,989	-0.01%
2023/08/04	10	15.05	10	15.15	15.15	0	9,921	0.00%
2023/07/31	5	16.32	1	15.80	15.65	4	9,589	0.04%
2023/07/27	3	17.92	6	17.52	16.95	-3	8,969	-0.03%
2023/07/26	16	17.02	12	17.48	17.10	4	8,348	0.05%
2023/07/25	2	15.63	4	16.33	16.65	-2	7,099	-0.03%
2023/07/24	8	15.49	1	15.40	15.35	7	6,678	0.10%
2023/07/21	2	16.05	1	15.20	15.00	1	6,374	0.02%
2023/07/20	2	15.50	43	15.93	16.15	-41	5,937	-0.69%
2023/07/19	2	14.65	7	14.78	15.25	-5	5,092	-0.10%
2023/07/18	1	13.85	0	0.00	13.90	1	4,587	0.02%
2023/07/17	0	0.00	1	13.70	13.65	-1	4,471	-0.02%
2023/07/14	1	13.65	0	0.00	13.65	1	4,502	0.02%
2023/07/11	1	13.40	0	0.00	13.45	1	4,407	0.02%
2023/07/07	2	14.35	4	14.45	14.30	-2	4,315	-0.05%
2023/07/06	2	14.65	2	14.70	14.75	0	4,227	0.00%
2023/07/03	0	0.00	1	14.75	14.70	-1	3,975	-0.03%
2023/06/30	2	14.73	0	0.00	14.70	2	3,856	0.05%
2023/06/29	0	0.00	4	14.75	14.75	-4	3,814	-0.10%
2023/06/28	10	14.76	4	15.15	14.75	6	3,729	0.16%
2023/06/26	4	14.98	0	0.00	14.45	4	3,315	0.12%
2023/06/21	0	0.00	1	15.35	15.20	-1	3,031	-0.03%
2023/06/20	5	15.01	5	15.14	15.05	0	2,650	0.00%
2023/06/19	7	14.72	6	14.90	14.55	1	2,214	0.05%
2023/06/16	0	0.00	1	13.80	14.25	-1	1,927	-0.05%
2023/06/15	16	13.55	0	0.00	13.55	16	1,636	0.98%
2023/06/14	0	0.00	1	13.75	13.90	-1	1,510	-0.07%
2023/06/13	0	0.00	2	12.75	12.85	-2	1,241	-0.16%
2023/05/30	0	0.00	5	12.60	12.50	-5	1,478	-0.34%
2023/05/24	0	0.00	1	12.40	12.55	-1	1,485	-0.07%
2023/05/19	0	0.00	2	12.10	12.15	-2	1,506	-0.13%
2023/05/17	0	0.00	1	12.10	12.10	-1	1,542	-0.06%
2023/04/27	1	12.45	0	0.00	12.35	1	1,881	0.05%
2023/04/26	3	12.35	0	0.00	12.40	3	1,884	0.16%
2023/04/20	0	0.00	2	12.95	12.85	-2	1,883	-0.11%
2023/04/18	2	13.05	0	0.00	13.00	2	1,753	0.11%
2023/04/12	2	12.60	0	0.00	12.75	2	1,621	0.12%
2023/04/10	0	12.40	3	12.22	12.25	-3	1,593	-0.19%
2023/03/23	1	12.30	0	0.00	12.35	1	1,617	0.06%
2023/03/21	3	12.30	0	0.00	12.30	3	1,624	0.18%
2023/03/07	5	13.30	0	0.00	13.15	5	1,768	0.28%
2022/11/14	0	13.10	0	0.00	12.95	0	6,935	0.00%
2022/11/10	0	0.00	5	12.70	12.80	-5	7,024	-0.07%
2022/11/09	0	0.00	4	12.85	12.85	-4	7,213	-0.06%
2022/11/08	5	13.06	0	0.00	13.00	5	7,223	0.07%
2022/10/24	0	11.50	0	0.00	11.40	0	7,424	0.00%
2022/10/13	0	0.00	2	11.90	11.55	-2	7,816	-0.03%
2022/10/11	4	12.40	0	0.00	12.40	4	7,831	0.05%
2022/10/07	2	12.95	0	0.00	12.95	2	7,911	0.03%
2022/10/05	10	12.63	0	0.00	12.55	10	7,925	0.13%
2022/09/14	0	0.00	2	14.25	14.30	-2	7,930	-0.03%
2022/09/07	2	14.70	2	14.70	14.80	0	7,843	0.00%
2022/09/05	0	0.00	1	15.60	15.30	-1	7,670	-0.01%
2022/09/02	122	15.95	160	16.24	15.85	-38	7,605	-0.50%	大買/大賣/
2022/09/01	40	16.08	1	16.10	15.50	39	7,048	0.55%
2022/08/31	1	15.70	5	15.75	15.90	-4	6,894	-0.06%
2022/08/30	5	15.59	28	15.27	16.10	-23	6,706	-0.34%
2022/08/29	23	14.70	0	0.00	14.65	23	6,612	0.35%
2022/08/26	1	15.65	1	15.35	15.40	0	6,490	0.00%
2022/08/25	12	15.95	10	16.24	15.70	2	6,247	0.03%
2022/08/24	0	0.00	1	15.50	15.95	-1	5,302	-0.02%
2022/08/23	0	0.00	2	14.40	14.50	-2	4,883	-0.04%
2022/08/22	2	14.65	10	14.60	14.55	-8	4,877	-0.16%
2022/08/19	10	14.45	0	0.00	14.40	10	4,782	0.21%
2022/08/18	30	14.30	15.3	14.30	14.30	14.7	4,992	0.29%
2022/08/16	3	14.55	0	0.00	14.45	3	5,881	0.05%
2022/08/09	10	14.05	0	0.00	14.05	10	6,499	0.15%
2022/08/01	10	13.65	0	0.00	13.65	10	6,362	0.16%
2022/07/29	10	13.70	0	0.00	13.65	10	6,338	0.16%
2022/07/28	0.3	14.05	2	13.85	13.90	-1.7	6,246	-0.03%
2022/07/27	1	13.45	0	0.00	13.45	1	6,025	0.02%
2022/07/21	2	12.90	1	12.85	13.05	1	5,923	0.02%
2022/07/08	0	0.00	1	12.65	12.70	-1	6,117	-0.02%
2022/06/24	10	12.50	0	0.00	12.50	10	5,929	0.17%
2022/06/23	0	0.00	2	12.35	12.50	-2	5,922	-0.03%
2022/06/13	2	13.85	2	13.45	13.30	0	5,787	0.00%
2022/06/10	2	13.80	0	0.00	13.75	2	5,753	0.03%
2022/06/08	1	14.30	1	13.95	13.95	0	5,874	0.00%
2022/06/07	2	14.20	4	14.14	14.00	-2	5,809	-0.03%
2022/05/27	31	13.99	31	13.90	13.60	0	5,370	0.00%
2022/05/26	0	0.00	1	13.70	13.80	-1	5,304	-0.02%
2022/05/25	32	13.71	32	14.05	13.70	0	5,066	0.00%
2022/05/24	13	13.73	10	14.40	13.50	3	4,802	0.06%
2022/05/23	1	13.35	23	13.68	14.15	-22	4,071	-0.54%
2022/05/20	52	13.17	32	13.10	12.90	20	3,816	0.52%
2022/05/19	1	12.80	1	13.00	13.25	0	3,694	0.00%
2022/05/18	2	13.05	2	13.25	13.25	0	3,523	0.00%
2022/05/16	0	0.00	2	12.15	12.05	-2	3,118	-0.06%
2022/05/10	0	0.00	10	12.10	12.10	-10	3,050	-0.33%
2022/05/06	1	12.05	1	12.15	12.10	0	3,066	0.00%
2022/05/05	0	0.00	32	12.45	12.35	-32	3,126	-1.02%
2022/05/04	2	12.20	0	0.00	12.20	2	3,138	0.06%
2022/05/03	18	12.19	0	0.00	12.15	18	3,175	0.57%
2022/04/29	8	12.38	0	0.00	12.30	8	3,218	0.25%
2022/04/26	2	12.93	0	0.00	12.80	2	3,294	0.06%
2022/04/25	2	13.10	0	0.00	12.95	2	3,369	0.06%
2022/04/22	21	13.55	0	0.00	13.55	21	3,462	0.61%
2022/04/21	21	13.88	0	0.00	13.85	21	3,518	0.60%
2022/04/18	0	0.00	12	13.70	14.55	-12	3,609	-0.33%
2022/04/15	10	13.09	0	0.00	13.90	10	3,442	0.29%
2022/04/01	1	13.90	1	14.15	13.90	0	5,280	0.00%
2022/03/29	1	13.85	0	0.00	13.85	1	5,581	0.02%
2022/03/22	10	14.30	0	0.00	14.20	10	6,318	0.16%
2022/03/17	10	14.30	0	0.00	14.30	10	7,767	0.13%
2022/03/16	1	14.05	3	14.22	14.40	-2	8,284	-0.02%
2022/03/15	1	14.10	0	0.00	14.10	1	8,879	0.01%
2022/03/10	0	0.00	12	14.50	14.50	-12	8,787	-0.14%
2022/03/02	1	13.65	0	0.00	13.65	1	8,833	0.01%
2022/03/01	1	13.40	0	0.00	13.75	1	8,905	0.01%
2022/02/23	3	13.92	2	13.95	14.00	1	8,831	0.01%
2022/02/22	4	13.95	0	0.00	13.90	4	8,825	0.05%
2022/02/21	1	14.35	10	14.25	14.35	-9	8,801	-0.10%
2022/02/18	2	14.30	0	0.00	14.40	2	8,798	0.02%
2022/02/17	1	14.50	0	0.00	14.45	1	8,778	0.01%
2022/02/15	0	0.00	1	14.50	14.45	-1	8,745	-0.01%
2022/02/11	1	14.70	0	0.00	14.60	1	8,729	0.01%
2022/01/25	2	14.50	2	14.30	14.10	0	8,564	0.00%
2022/01/18	2	15.60	2	15.60	15.40	0	8,385	0.00%
2022/01/17	1	15.25	0	0.00	16.15	1	8,281	0.01%
2022/01/07	3	16.25	0	0.00	16.60	3	7,596	0.04%
2022/01/06	1	17.70	1	18.25	18.05	0	7,325	0.00%
2022/01/04	4	18.45	0	0.00	18.90	4	6,818	0.06%
2022/01/03	5	19.08	0	0.00	18.85	5	6,724	0.07%
2021/12/30	13	21.04	0	0.00	20.30	13	6,467	0.20%
2021/12/22	0	0.00	6	19.15	19.15	-6	5,115	-0.12%
2021/12/20	0	0.00	1	17.80	17.70	-1	4,779	-0.02%
2021/12/17	2	18.55	0	0.00	18.30	2	4,599	0.04%
2021/12/15	0	0.00	8	18.99	19.10	-8	4,262	-0.19%
2021/12/14	8	19.84	2	19.00	20.20	6	3,860	0.16%
2021/12/10	0	0.00	1	16.95	16.95	-1	2,728	-0.04%
2021/12/09	0	0.00	10	15.45	15.45	-10	2,147	-0.47%
2021/12/07	0	0.00	1	12.80	12.80	-1	1,273	-0.08%
2021/12/06	1	12.70	2	12.75	12.70	-1	1,259	-0.08%
2021/12/02	2	13.15	0	0.00	13.00	2	1,187	0.17%
2021/11/24	0	0.00	10	12.30	12.25	-10	896	-1.12%
2021/11/09	10	12.10	0	0.00	12.05	10	820	1.22%
2021/11/08	0	0.00	1	11.95	12.10	-1	827	-0.12%
2021/10/28	0	0.00	6	11.80	11.80	-6	786	-0.76%
2021/10/12	6	11.25	0	0.00	11.10	6	828	0.72%
2021/09/06	0	11.40	0	0.00	10.45	0	1,050	0.00%
2021/08/16	0	0.00	2	10.70	10.65	-2	1,518	-0.13%
2021/08/05	0	0.00	22	11.85	11.85	-22	1,780	-1.24%
2021/07/07	0	0.00	5	12.20	12.25	-5	3,143	-0.16%
2021/07/06	0	0.00	7	12.15	12.15	-7	3,256	-0.21%
2021/06/29	1	11.90	0	0.00	11.90	1	3,720	0.03%
2021/06/21	3	12.38	0	0.00	12.30	3	4,139	0.07%
2021/06/17	0	0.00	1	12.85	12.85	-1	4,820	-0.02%
2021/06/09	1	13.05	0	0.00	12.80	1	5,114	0.02%
2021/06/04	0	0.00	2	12.90	12.90	-2	5,102	-0.04%
2021/05/18	0	0.00	2	11.35	11.85	-2	4,881	-0.04%
2021/05/17	2	10.75	0	0.00	10.80	2	4,852	0.04%
2021/05/14	0	0.00	60	12.60	11.90	-60	4,802	-1.25%
2021/05/13	60	11.80	8	12.23	12.25	52	4,726	1.10%
2021/05/12	3	11.85	0	0.00	11.80	3	4,666	0.06%
2021/05/11	1	13.60	0	0.00	13.00	1	4,585	0.02%
2021/05/10	1	14.05	0	0.00	14.05	1	4,508	0.02%
2021/05/06	1	13.00	2	13.00	13.15	-1	4,442	-0.02%
2021/05/05	1	12.65	2	12.98	12.90	-1	4,423	-0.02%
2021/05/04	3	12.30	0	0.00	12.75	3	4,451	0.07%
2021/04/27	5	14.50	0	0.00	14.50	5	4,320	0.12%
2021/04/26	0	0.00	2	14.38	14.40	-2	4,278	-0.05%
2021/04/19	0	0.00	50	15.13	15.10	-50	4,136	-1.21%
2021/04/16	20	14.34	25	14.22	14.35	-5	3,937	-0.13%
2021/04/14	10	13.35	0	0.00	14.00	10	3,919	0.26%
2021/04/13	31	14.10	25	14.80	14.15	6	3,905	0.15%
2021/04/12	50	14.57	0	0.00	14.70	50	3,861	1.29%
2021/04/09	4	14.15	0	0.00	14.15	4	3,825	0.10%
2021/04/07	2	14.25	0	0.00	14.75	2	3,766	0.05%
2021/03/29	0	14.05	31	14.17	13.90	-31	4,259	-0.73%
2021/03/26	30	13.05	0	0.00	13.95	30	4,131	0.73%
2021/03/25	0	13.80	0	0.00	13.05	0	4,124	0.00%
2021/03/22	11	13.11	11	13.58	14.10	0	3,908	0.00%
2021/03/19	5	12.75	10	12.70	12.85	-5	3,546	-0.14%
2021/03/18	4	12.28	0	0.00	12.30	4	3,497	0.11%
2021/03/17	3	12.42	2	12.45	12.50	1	3,543	0.03%
2021/03/16	0	0.00	5	11.60	11.90	-5	3,677	-0.14%
2021/03/15	5	11.40	0	0.00	11.55	5	3,916	0.13%
2021/03/09	2	11.50	1	11.40	11.35	1	4,100	0.02%
2021/03/05	0	11.60	0	0.00	11.65	0	4,232	0.00%
2021/02/26	1	11.85	0	0.00	11.85	1	4,289	0.02%
2021/02/25	0	0.00	30	11.95	12.00	-30	4,293	-0.70%
2021/01/25	1	11.65	0	0.00	11.40	1	4,095	0.02%
2021/01/13	1	12.90	55	12.97	12.70	-54	3,945	-1.37%
2021/01/12	50	12.65	1	12.65	12.65	49	3,857	1.27%
2021/01/06	1	11.85	0	0.00	11.90	1	3,686	0.03%
2021/01/05	0	0.00	20	12.60	12.65	-20	3,585	-0.56%
2020/12/31	1	13.10	0	13.25	13.20	1	3,432	0.03%
2020/12/29	10	13.60	0	0.00	13.20	10	3,275	0.31%
2020/12/28	15	13.23	2	13.25	13.55	13	3,069	0.42%
2020/12/25	0	0.00	2	12.35	12.35	-2	2,664	-0.08%
2020/12/18	0	0.00	12	12.00	11.85	-12	2,268	-0.53%
2020/12/14	2	11.75	0	0.00	11.65	2	2,065	0.10%
2020/12/10	4	11.95	10	11.95	12.00	-6	1,874	-0.32%
2020/12/09	0	0.00	45	11.01	11.85	-45	1,612	-2.79%
2020/12/08	45	10.58	0	0.00	10.80	45	1,382	3.26%
2020/12/04	2	9.99	0	0.00	9.98	2	1,260	0.16%
2020/12/03	0	0.00	10	9.94	9.95	-10	1,269	-0.79%
2020/12/02	2	10.40	2	10.15	10.20	0	1,232	0.00%
2020/11/27	0	0.00	6	9.64	9.64	-6	1,048	-0.57%
2020/11/24	4	9.46	0	0.00	9.44	4	1,004	0.40%
2020/11/23	2	9.54	0	0.00	9.50	2	992	0.20%
2020/11/19	2	9.19	2	9.40	9.40	0	946	0.00%
2020/11/18	1	9.21	0	0.00	9.24	1	914	0.11%
2020/11/17	2	9.18	2	9.15	9.22	0	907	0.00%
2020/11/16	5	9.19	0	0.00	9.12	5	922	0.54%
2020/11/13	0	0.00	8	9.31	9.35	-8	927	-0.86%
2020/11/12	0	0.00	3	9.08	9.06	-3	962	-0.31%
2020/11/11	0	0.00	2	8.94	8.96	-2	997	-0.20%
2020/11/06	0	0.00	3	8.99	8.99	-3	1,021	-0.29%
2020/11/04	2	8.90	0	0.00	8.91	2	1,029	0.19%
2020/10/30	0	0.00	4	8.85	8.83	-4	1,054	-0.38%
2020/10/28	0	0.00	7	8.96	8.95	-7	1,073	-0.65%
2020/10/26	2	9.06	0	0.00	9.06	2	1,123	0.18%
2020/10/23	8	9.24	2	9.28	9.15	6	1,137	0.53%
2020/10/22	2	8.89	5	9.33	9.42	-3	1,115	-0.27%
2020/10/21	3	8.86	0	0.00	8.86	3	1,069	0.28%
2020/10/20	2	8.77	0	0.00	8.79	2	1,073	0.19%
2020/10/19	4	8.86	0	0.00	8.85	4	1,078	0.37%
2020/10/16	2	8.90	0	0.00	8.83	2	1,083	0.18%
2020/10/15	2	8.90	0	0.00	8.91	2	1,086	0.18%
2020/10/14	2	8.89	0	0.00	8.91	2	1,086	0.18%
2020/10/13	10	8.97	0	0.00	8.96	10	1,098	0.91%
2020/10/07	3	8.92	0	0.00	8.95	3	1,106	0.27%
2020/09/25	0	0.00	12	8.95	8.95	-12	1,205	-1.00%
2020/08/18	2	9.72	0	0.00	9.72	2	1,366	0.15%
2020/07/02	0	0.00	8	10.15	10.15	-8	1,448	-0.55%
2020/07/01	8	9.93	0	0.00	10.40	8	1,421	0.56%
2020/06/30	0	0.00	50	10.10	9.90	-50	1,334	-3.75%
2020/06/29	50	9.94	0	0.00	10.05	50	1,280	3.90%
2020/06/05	1	10.10	0	0.00	10.25	1	1,390	0.07%
2020/04/30	0	0.00	20	10.22	10.15	-20	1,400	-1.43%
2020/03/30	0	0.00	1	7.20	7.20	-1	1,424	-0.07%
2020/03/20	0	0.00	1	6.72	6.72	-1	1,406	-0.07%
2020/03/19	1	6.10	0	0.00	6.24	1	1,397	0.07%
2020/03/16	2	7.40	0	0.00	7.16	2	1,354	0.15%
2020/03/13	1	7.31	0	0.00	7.55	1	1,343	0.07%
2020/03/12	0	0.00	1	8.22	8.12	-1	1,300	-0.08%
2020/03/05	0	0.00	20	10.15	10.15	-20	1,292	-1.55%
2020/02/13	0	0.00	1	11.00	11.00	-1	1,546	-0.06%
2020/02/11	0	0.00	1	11.10	11.25	-1	1,566	-0.06%
2020/02/03	1	10.15	2	10.50	10.30	-1	1,687	-0.06%
2020/01/30	1	11.20	20	11.20	11.40	-19	1,648	-1.15%
2020/01/20	0	0.00	10	12.36	12.35	-10	1,590	-0.63%
2020/01/03	0	0.00	2	12.10	12.05	-2	1,682	-0.12%
2019/12/03	1	12.70	0	0.00	12.65	1	1,645	0.06%
2019/11/27	20	12.53	0	0.00	12.85	20	1,610	1.24%
2019/11/25	0	0.00	1	12.20	12.65	-1	1,444	-0.07%
2019/11/18	0	0.00	1	12.00	11.95	-1	1,373	-0.07%
2019/11/14	1	11.95	0	0.00	11.85	1	1,374	0.07%
2019/11/08	0	0.00	5	12.35	12.25	-5	1,347	-0.37%
2019/11/07	0	0.00	1	12.50	12.45	-1	1,342	-0.07%
2019/11/06	1	12.75	11	12.97	13.00	-10	1,290	-0.77%
2019/11/01	0	0.00	10	11.90	11.90	-10	1,177	-0.85%
2019/10/30	1	12.00	0	0.00	11.95	1	1,200	0.08%
2019/10/23	0	0.00	1	12.20	12.25	-1	1,341	-0.07%
2019/10/14	0	0.00	5	12.55	12.50	-5	1,731	-0.29%
2019/10/09	5	13.05	60	12.75	12.80	-55	1,682	-3.27%
2019/09/27	5	11.80	0	0.00	11.70	5	1,554	0.32%
2019/09/26	4	12.00	0	0.00	11.80	4	1,555	0.26%
2019/09/25	4	12.20	0	0.00	12.15	4	1,541	0.26%
2019/09/23	2	12.30	0	0.00	12.35	2	1,545	0.13%
2019/09/17	5	12.05	0	0.00	12.05	5	1,563	0.32%
2019/09/10	0	0.00	7	12.45	12.40	-7	1,563	-0.45%
2019/09/06	7	12.60	0	0.00	12.40	7	1,560	0.45%
2019/09/05	15	12.50	0	0.00	12.50	15	1,568	0.96%
2019/09/04	2	12.55	0	0.00	12.70	2	1,545	0.13%
2019/08/27	0	0.00	5	11.70	11.65	-5	1,534	-0.33%
2019/08/19	10	12.15	0	0.00	12.20	10	1,682	0.59%
2019/08/12	0	0.00	20	11.90	11.90	-20	1,679	-1.19%
2019/08/06	0	0.00	90	11.24	11.85	-90	1,673	-5.38%
2019/07/29	0	0.00	10	13.05	12.85	-10	1,608	-0.62%
2019/07/26	45	13.21	20	13.20	13.15	25	1,571	1.59%
2019/07/25	40	13.31	0	0.00	13.15	40	1,544	2.59%
2019/07/24	35	13.79	0	0.00	13.60	35	1,482	2.36%
2019/06/04	0	0.00	1	12.40	12.10	-1	2,376	-0.04%
2019/05/31	1	12.15	1	12.70	12.50	0	2,381	0.00%
2019/05/29	6	11.05	0	0.00	12.10	6	2,382	0.25%
2019/05/08	0	0.00	3	11.65	11.65	-3	4,487	-0.07%
2019/04/24	1	12.60	0	0.00	12.50	1	4,648	0.02%
2019/03/29	0	0.00	1	13.20	13.30	-1	4,821	-0.02%
2019/03/28	1	13.40	0	0.00	13.15	1	4,824	0.02%
2019/03/25	0	0.00	20	13.20	13.05	-20	4,727	-0.42%
2019/03/22	20	14.20	0	0.00	13.70	20	4,668	0.43%
2019/03/19	0	0.00	10	13.80	13.70	-10	4,517	-0.22%
2019/03/13	0	0.00	9	13.64	13.55	-9	4,484	-0.20%
2019/03/12	5	13.90	0	0.00	13.85	5	4,278	0.12%
2019/03/04	4	13.75	10	13.75	13.75	-6	4,615	-0.13%
2019/02/27	0	0.00	3	13.40	13.40	-3	4,559	-0.07%
2019/02/26	1	13.80	0	0.00	13.60	1	4,549	0.02%
2019/02/21	6	14.48	2	14.55	14.20	4	4,791	0.08%
2019/02/20	0	0.00	12	13.68	13.80	-12	4,419	-0.27%
2019/02/19	10	13.60	1	13.60	13.40	9	4,383	0.21%
2019/02/18	14	13.44	4	13.43	13.30	10	4,282	0.23%
2019/02/15	2	13.20	12	13.08	13.50	-10	4,257	-0.23%
2019/02/14	9	13.05	8	13.06	13.30	1	3,899	0.03%
2019/02/13	10	12.05	0	0.00	12.10	10	3,326	0.30%
2019/01/30	0	0.00	5	11.50	11.60	-5	3,357	-0.15%
2019/01/16	5	12.10	5	12.20	11.95	0	3,757	0.00%
2019/01/10	5	12.20	20	12.22	12.15	-15	3,805	-0.39%
2019/01/09	15	12.22	0	0.00	12.10	15	3,700	0.41%
2018/12/26	35	11.20	0	0.00	10.95	35	3,822	0.92%
2018/12/25	35	11.15	70	11.31	11.15	-35	3,873	-0.90%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/12	1	11.80	0	0.00	11.90	1	4,985	0.02%
2018/11/30	3	12.80	0	0.00	12.10	3	5,737	0.05%
2018/11/28	1	12.05	0	0.00	12.15	1	5,492	0.02%
2018/11/22	0	0.00	15	12.07	11.70	-15	5,509	-0.27%
2018/11/20	10	11.85	0	0.00	12.15	10	5,402	0.19%
2018/11/14	160	11.03	160	11.03	11.00	0	5,706	0.00%	大買/大賣/
2018/11/09	110	11.00	361	11.07	11.00	-251	6,495	-3.86%	大買/大賣/鉅額交易
2018/11/08	251	11.45	0	0.00	11.10	251	6,657	3.77%	大買/鉅額交易
2018/11/02	5	10.50	0	0.00	10.60	5	7,525	0.07%
2018/10/29	286	9.51	105	9.68	9.45	181	7,531	2.40%	大買/大賣/鉅額交易
2018/10/26	164	9.69	130	9.95	9.60	34	7,602	0.45%	大買/大賣/
2018/10/25	0	0.00	215	10.44	9.95	-215	7,731	-2.78%	大賣/鉅額交易
2018/10/24	12	11.05	238	11.08	11.05	-226	7,651	-2.95%	大賣/鉅額交易
2018/10/23	327	11.32	0	0.00	11.05	327	7,627	4.29%	大買/鉅額交易
2018/10/22	63	11.12	4	11.35	11.35	59	7,663	0.77%
2018/10/19	216	11.05	127	11.11	11.15	89	7,666	1.16%	大買/大賣/
2018/10/18	0	0.00	32	11.23	11.20	-32	7,659	-0.42%
2018/10/17	0	0.00	207	11.22	11.10	-207	7,625	-2.71%	大賣/鉅額交易
2018/10/12	354	11.07	128	11.00	11.40	226	7,700	2.93%	大買/大賣/鉅額交易
2018/10/09	100	12.99	100	13.05	12.80	0	7,611	0.00%
2018/10/08	0	0.00	226	12.86	13.00	-226	7,590	-2.98%	大賣/鉅額交易
2018/10/05	0	0.00	80	12.91	12.85	-80	7,612	-1.05%
2018/10/04	1	14.15	5	13.85	13.75	-4	7,692	-0.05%
2018/10/02	10	14.70	0	0.00	14.40	10	7,712	0.13%
2018/10/01	0	0.00	2	14.60	14.60	-2	7,767	-0.03%
2018/09/28	19	14.52	15	14.55	14.75	4	7,659	0.05%
2018/09/26	0	0.00	10	13.85	13.85	-10	7,241	-0.14%
2018/09/25	10	13.80	0	0.00	13.65	10	7,153	0.14%
2018/09/18	0	0.00	1	13.45	13.30	-1	7,094	-0.01%
2018/09/13	0	0.00	0	13.85	13.85	0	7,001	0.00%
2018/09/12	0	0.00	1	12.00	12.60	-1	6,890	-0.01%
2018/09/10	0	0.00	13	12.85	12.00	-13	7,069	-0.18%
2018/08/28	1	15.40	0	0.00	15.25	1	8,573	0.01%
2018/08/24	0	0.00	10	15.35	15.25	-10	8,703	-0.11%
2018/08/22	0	0.00	8	15.45	15.60	-8	8,874	-0.09%
2018/08/21	8	15.55	0	0.00	15.95	8	8,914	0.09%
2018/08/17	0	0.00	13	15.67	15.30	-13	9,062	-0.14%
2018/08/16	1	15.80	10	15.80	15.80	-9	9,272	-0.10%
2018/08/15	0	0.00	75	15.54	15.30	-75	8,860	-0.85%
2018/08/14	35	15.34	0	0.00	15.65	35	9,143	0.38%
2018/08/13	104	15.21	7	15.05	15.50	97	9,031	1.07%	大買/
2018/08/10	47	14.95	0	0.00	15.25	47	8,692	0.54%
2018/08/09	0	0.00	20	14.50	14.55	-20	8,364	-0.24%
2018/08/07	0	0.00	10	14.35	14.60	-10	8,412	-0.12%
2018/08/02	1	14.60	1	14.60	14.65	0	8,586	0.00%
2018/08/01	11	15.31	1	15.10	15.10	10	8,814	0.11%
2018/07/31	0	0.00	20	14.50	14.50	-20	8,818	-0.23%
2018/07/27	1	14.80	0	0.00	14.60	1	8,867	0.01%
2018/07/24	1	14.30	0	0.00	14.55	1	9,186	0.01%
2018/07/12	0	0.00	2	14.45	14.55	-2	9,516	-0.02%
2018/07/10	0	0.00	4	14.03	14.50	-4	9,463	-0.04%
2018/07/09	1	14.35	0	0.00	14.00	1	9,512	0.01%
2018/07/06	0	0.00	13	15.05	15.35	-13	10,175	-0.13%
2018/07/04	5	16.20	0	0.00	16.00	5	10,408	0.05%
2018/07/03	4	16.09	0	0.00	16.05	4	10,391	0.04%
2018/07/02	10	17.15	0	0.00	16.65	10	10,387	0.10%
2018/06/27	0	0.00	1	16.65	16.50	-1	10,866	-0.01%
2018/06/26	0	0.00	10	16.60	16.60	-10	10,954	-0.09%
2018/06/25	7	17.26	0	0.00	17.05	7	10,964	0.06%
2018/06/21	1	18.00	0	0.00	17.65	1	10,960	0.01%
2018/06/19	3	18.85	16	18.92	18.35	-13	11,059	-0.12%
2018/06/15	11	18.70	2	18.68	18.70	9	11,049	0.08%
2018/06/13	1	18.30	3	18.32	18.10	-2	10,770	-0.02%
2018/06/12	15	18.65	0	0.00	18.25	15	10,901	0.14%
2018/06/11	5	19.39	5	19.20	18.95	0	11,008	0.00%
2018/06/08	3	18.80	25	18.62	19.10	-22	10,514	-0.21%
2018/06/06	2	18.43	5	18.39	18.20	-3	10,180	-0.03%
2018/06/05	15	18.20	1	18.05	17.85	14	10,018	0.14%
2018/06/04	0	0.00	3	18.05	17.90	-3	10,002	-0.03%
2018/06/01	2	18.00	0	0.00	17.85	2	10,038	0.02%
2018/05/30	2	17.63	1	17.80	17.60	1	10,292	0.01%
2018/05/29	0	0.00	2	18.25	17.85	-2	10,147	-0.02%
2018/05/25	12	18.27	23	18.16	18.10	-11	10,085	-0.11%
2018/05/24	20	17.94	10	17.75	17.75	10	9,745	0.10%
2018/05/23	14	17.51	35	17.34	17.30	-21	9,606	-0.22%
2018/05/22	10	16.60	0	0.00	17.80	10	9,825	0.10%
2018/05/21	15	16.30	0	0.00	16.20	15	9,506	0.16%
2018/05/09	1	16.45	0	0.00	16.45	1	10,885	0.01%
2018/05/04	0	0.00	1	15.90	15.80	-1	12,170	-0.01%
2018/05/03	1	16.35	0	0.00	15.90	1	12,251	0.01%
2018/04/30	1	16.10	1	16.00	15.90	0	12,346	0.00%
2018/04/17	1	18.15	0	0.00	17.55	1	16,022	0.01%
2018/04/13	0	0.00	3	18.15	18.15	-3	16,227	-0.02%
2018/04/12	5	19.14	5	18.82	18.50	0	16,365	0.00%
2018/04/11	1	18.50	12	18.60	18.60	-11	15,701	-0.07%
2018/04/10	0	0.00	3	16.90	16.95	-3	15,752	-0.02%
2018/04/03	10	16.65	0	0.00	17.00	10	16,127	0.06%
2018/04/02	5	16.80	3	17.05	16.80	2	16,570	0.01%
2018/03/31	0	0.00	3	16.53	16.55	-3	17,177	-0.02%
2018/03/30	5	17.24	0	0.00	17.10	5	17,208	0.03%
2018/03/29	0	0.00	2	17.75	17.75	-2	17,274	-0.01%
2018/03/27	5	18.50	0	0.00	18.40	5	18,281	0.03%
2018/03/23	5	17.65	1	17.60	17.60	4	19,248	0.02%
2018/03/19	4	19.10	0	0.00	18.95	4	22,827	0.02%
2018/03/16	4	19.38	1	19.45	19.25	3	22,807	0.01%
2018/03/14	0	0.00	2	19.05	18.90	-2	22,511	-0.01%
2018/03/13	0	0.00	2	19.05	19.05	-2	22,560	-0.01%
2018/03/07	1	18.90	0	0.00	18.85	1	23,098	0.00%
2018/03/06	1	20.00	2	19.40	19.50	-1	23,089	0.00%
2018/02/27	0	0.00	3	19.55	19.20	-3	28,890	-0.01%
2018/02/22	2	19.30	0	0.00	19.35	2	32,584	0.01%
2018/02/21	0	0.00	2	18.20	18.45	-2	32,760	-0.01%
2018/02/09	2	16.55	0	0.00	17.25	2	32,766	0.01%
2018/02/08	21	17.75	10	17.74	17.75	11	32,672	0.03%
2018/02/07	8	19.48	7	18.92	18.90	1	32,557	0.00%
2018/02/06	23	18.92	3	18.85	18.85	20	32,463	0.06%
2018/02/05	23	20.65	0	0.00	20.90	23	32,221	0.07%
2018/02/02	3	21.92	0	0.00	21.50	3	32,371	0.01%
2018/02/01	0	0.00	23	22.00	21.40	-23	32,749	-0.07%
2018/01/31	2	22.10	1	21.35	21.65	1	34,120	0.00%
2018/01/30	36	22.15	30	21.72	21.60	6	36,388	0.02%
2018/01/26	10	20.60	10	20.40	20.35	0	37,889	0.00%
2018/01/25	3	20.85	0	0.00	20.30	3	39,433	0.01%
2018/01/23	1	21.55	3	21.18	20.65	-2	39,770	-0.01%
2018/01/19	1	21.00	0	0.00	21.00	1	40,304	0.00%
2018/01/18	1	21.00	3	21.30	20.90	-2	40,401	0.00%
2018/01/17	13	22.57	312	22.08	21.85	-299	40,078	-0.75%	大賣/鉅額交易
2018/01/16	302	21.85	3	21.03	21.85	299	38,351	0.78%	大買/鉅額交易
2018/01/12	2	19.95	0	0.00	19.90	2	37,450	0.01%
2018/01/10	1	19.50	5	19.65	19.50	-4	37,260	-0.01%
2018/01/09	1	19.55	0	0.00	19.55	1	37,265	0.00%
2018/01/08	5	20.05	0	0.00	19.95	5	37,090	0.01%
2018/01/04	1	21.25	11	20.69	20.90	-10	36,732	-0.03%