凌群 (2453)-凱基-埔墘券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
438張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	57.60	1	57.50	58.40	0	1,821	0.00%
2024/05/09	2	58.10	0	0.00	57.60	2	1,829	0.11%
2024/05/07	2	58.30	0	0.00	58.80	2	1,852	0.11%
2024/04/30	1	60.00	0	0.00	59.00	1	1,906	0.05%
2024/04/29	3	57.87	46	57.17	57.70	-43	1,907	-2.25%
2024/04/26	0	0.00	20	57.70	57.40	-20	1,954	-1.02%
2024/04/15	1	61.00	0	0.00	60.00	1	2,108	0.05%
2024/04/12	4	62.05	0	0.00	61.80	4	2,098	0.19%
2024/04/10	5	63.10	5	64.96	62.80	0	2,081	0.00%
2024/04/09	0	0.00	4	64.20	63.40	-4	2,043	-0.20%
2024/04/08	2	63.70	5	62.80	63.10	-3	2,015	-0.15%
2024/04/01	5	61.50	5	62.10	61.00	0	1,951	0.00%
2024/03/29	1	61.00	0	0.00	61.00	1	1,938	0.05%
2024/03/28	3	61.80	2	63.20	61.80	1	1,916	0.05%
2024/03/27	7	61.54	5	62.20	62.00	2	1,876	0.11%
2024/03/26	23	62.15	20	61.00	61.00	3	1,844	0.16%
2024/03/25	2	62.80	0	0.00	64.70	2	1,770	0.11%
2024/03/22	0	0.00	4	63.70	64.30	-4	1,653	-0.24%
2024/03/21	5	60.38	0	0.00	60.30	5	1,458	0.34%
2024/03/20	50	65.65	50	61.31	61.60	0	1,421	0.00%
2024/03/19	2	59.70	0	0.00	60.70	2	1,240	0.16%
2024/03/15	3	58.80	3	59.10	58.80	0	1,123	0.00%
2024/03/13	0	0.00	7	57.24	57.60	-7	1,257	-0.56%
2024/03/12	6	56.70	0	0.00	56.60	6	1,291	0.46%
2024/03/11	1	56.00	1	56.40	55.80	0	1,359	0.00%
2024/03/05	0	0.00	5	55.64	54.70	-5	1,330	-0.38%
2024/02/26	5	54.30	0	0.00	54.50	5	1,327	0.38%
2024/02/22	10	54.50	0	0.00	54.20	10	1,360	0.74%
2024/02/19	7	56.00	0	0.00	54.80	7	1,386	0.50%
2024/02/15	1	54.80	0	0.00	54.80	1	1,390	0.07%
2024/02/05	1	56.90	0	0.00	58.00	1	1,389	0.07%
2024/02/01	5	57.82	0	0.00	57.70	5	1,429	0.35%
2024/01/31	3	57.90	0	0.00	57.90	3	1,497	0.20%
2024/01/29	0	0.00	6	59.00	59.30	-6	1,994	-0.30%
2024/01/26	3	57.43	0	0.00	57.00	3	2,004	0.15%
2024/01/24	3	58.30	0	0.00	58.20	3	1,986	0.15%
2024/01/23	20	59.00	0	0.00	58.80	20	1,982	1.01%
2024/01/19	16	57.88	6	57.80	57.50	10	1,919	0.52%
2024/01/18	13	57.17	18	57.52	57.10	-5	1,907	-0.26%
2024/01/17	6	56.40	5	58.00	55.60	1	1,874	0.05%
2024/01/12	5	56.30	0	0.00	55.80	5	1,846	0.27%
2024/01/11	4	57.00	7	57.47	57.30	-3	1,840	-0.16%
2024/01/03	2	56.70	0	0.00	56.40	2	1,982	0.10%
2023/12/13	1	57.30	0	0.00	57.30	1	2,051	0.05%
2023/12/12	2	56.80	0	0.00	56.80	2	2,046	0.10%
2023/12/08	5	59.32	5	58.48	58.30	0	2,012	0.00%
2023/12/07	2	57.00	2	59.00	56.90	0	1,860	0.00%
2023/12/06	3	57.67	3	56.70	57.40	0	1,808	0.00%
2023/12/05	0	0.00	5	55.50	55.60	-5	1,778	-0.28%
2023/12/04	0	0.00	2	56.40	56.30	-2	1,776	-0.11%
2023/12/01	5	54.90	0	0.00	54.90	5	1,764	0.28%
2023/11/24	2	54.70	0	0.00	54.70	2	1,756	0.11%
2023/11/22	10	57.00	10	56.62	56.60	0	1,745	0.00%
2023/11/09	3	56.67	0	0.00	55.90	3	1,694	0.18%
2023/11/08	1	57.90	2	57.70	57.70	-1	1,682	-0.06%
2023/11/07	10	57.90	13	58.41	58.80	-3	1,633	-0.18%
2023/11/06	2	55.45	2	56.35	56.80	0	1,319	0.00%
2023/11/03	2	51.65	0	0.00	51.70	2	1,187	0.17%
2023/10/26	1	51.00	1	51.00	50.00	0	1,280	0.00%
2023/10/25	3	53.30	3	52.20	53.20	0	1,339	0.00%
2023/10/18	0	0.00	1	49.15	49.10	-1	2,107	-0.05%
2023/10/11	1	57.20	5	56.64	54.70	-4	2,292	-0.17%
2023/10/06	5	55.04	0	0.00	55.10	5	2,209	0.23%
2023/09/15	1	53.00	0	0.00	53.00	1	2,973	0.03%
2023/09/14	0	0.00	1	53.00	52.90	-1	3,169	-0.03%
2023/09/13	0	0.00	1	51.50	51.90	-1	3,427	-0.03%
2023/09/11	1	50.60	0	0.00	50.60	1	4,468	0.02%
2023/09/08	2	54.00	1	53.20	52.20	1	4,635	0.02%
2023/08/24	4	52.15	1	52.50	51.00	3	5,285	0.06%
2023/08/22	0	0.00	2	52.10	51.70	-2	5,611	-0.04%
2023/08/15	1	52.60	0	0.00	53.50	1	6,344	0.02%
2023/08/10	1	55.00	0	0.00	54.00	1	6,662	0.02%
2023/08/04	0	0.00	0.1	61.10	61.40	-0.1	6,927	0.00%
2023/08/01	0	0.00	2	62.50	63.00	-2	7,062	-0.03%
2023/07/31	1	64.50	0	0.00	62.40	1	7,213	0.01%
2023/07/28	0.1	64.90	1	64.60	64.90	-0.9	7,296	-0.01%
2023/07/27	9	66.82	2	66.50	66.80	7	7,300	0.10%
2023/07/26	13	66.72	16	67.29	67.40	-3	7,126	-0.04%
2023/07/20	5	61.80	0	0.00	61.80	5	7,783	0.06%
2023/07/18	3	60.73	3	59.77	60.00	0	8,241	0.00%
2023/07/17	0	0.00	18	61.50	61.70	-18	8,513	-0.21%
2023/07/14	2	64.20	0	0.00	63.70	2	8,771	0.02%
2023/07/13	8	66.20	0	0.00	64.10	8	9,291	0.09%
2023/07/12	10	67.00	0	0.00	67.10	10	9,461	0.11%
2023/07/07	0	0.00	4	67.90	66.80	-4	9,693	-0.04%
2023/06/30	0	0.00	1	68.50	68.80	-1	9,974	-0.01%
2023/06/27	21	69.07	0	0.00	68.00	21	10,365	0.20%
2023/06/26	11	70.66	5	71.80	70.40	6	10,550	0.06%
2023/06/21	16	74.63	4	74.00	74.80	12	10,630	0.11%
2023/06/19	2	73.05	0	0.00	72.60	2	11,058	0.02%
2023/06/16	2	70.30	2	68.70	69.00	0	11,847	0.00%
2023/06/15	159	77.53	169	69.44	68.90	-10	12,286	-0.08%	大買/大賣/
2023/06/14	0	0.00	2	72.45	71.90	-2	11,628	-0.02%
2023/06/13	8	69.60	13	69.98	70.30	-5	11,676	-0.04%
2023/06/08	0	0.00	1	67.20	66.80	-1	12,551	-0.01%
2023/06/05	0	0.00	21.9	71.48	70.60	-21.9	13,764	-0.16%
2023/06/02	1	70.70	0	0.00	69.70	1	13,771	0.01%
2023/06/01	12	68.45	0	0.00	69.20	12	13,781	0.09%
2023/05/31	10	70.40	2	69.60	69.40	8	13,769	0.06%
2023/05/30	14	71.10	1	74.00	71.00	13	13,784	0.09%
2023/05/29	0	0.00	3	71.00	71.20	-3	13,732	-0.02%
2023/05/25	3	70.77	6	71.02	70.40	-3	13,505	-0.02%
2023/05/24	1	68.40	21	68.70	68.00	-20	13,326	-0.15%
2023/05/23	10	68.00	0	0.00	68.30	10	13,373	0.07%
2023/05/22	11.1	67.20	16	68.13	68.50	-4.9	13,397	-0.04%
2023/05/19	17	70.24	74	71.31	67.10	-57	13,372	-0.43%
2023/05/18	0	0.00	1	69.00	74.50	-1	13,107	-0.01%
2023/05/16	0	0.00	1	67.10	66.30	-1	14,511	-0.01%
2023/05/15	12	65.83	0	0.00	65.90	12	14,782	0.08%
2023/05/12	3	69.00	3	70.20	68.60	0	15,251	0.00%
2023/05/11	20	65.55	22	64.46	64.40	-2	15,162	-0.01%
2023/05/10	4.1	66.50	4	66.60	67.30	0.1	15,117	0.00%
2023/05/09	14	67.21	0	0.00	66.00	14	15,065	0.09%
2023/05/08	6	67.90	0	0.00	68.50	6	14,981	0.04%
2023/05/05	21	67.53	1	67.80	67.20	20	14,879	0.13%
2023/05/04	24	69.65	5	69.18	68.50	19	14,706	0.13%
2023/05/03	6	70.60	6	71.50	69.80	0	14,556	0.00%
2023/05/02	1	73.10	0	0.00	72.80	1	14,462	0.01%
2023/04/28	53	74.39	56	74.74	73.20	-3	14,282	-0.02%
2023/04/26	4	69.13	5	70.04	69.80	-1	13,669	-0.01%
2023/04/25	18	70.24	17	68.81	68.80	1	13,336	0.01%
2023/04/24	8	73.15	0	0.00	71.50	8	13,134	0.06%
2023/04/21	5	71.82	3	70.90	69.10	2	12,773	0.02%
2023/04/20	22	75.03	23	76.65	73.60	-1	12,557	-0.01%
2023/04/19	3	77.80	1	79.00	77.70	2	12,216	0.02%
2023/04/18	5	80.20	1	76.84	77.10	4	11,899	0.03%
2023/04/17	1	75.40	1	79.00	79.00	0	11,345	0.00%
2023/04/14	1	66.30	4	69.78	71.90	-3	11,126	-0.03%
2023/04/13	0.1	66.80	0	0.00	65.40	0.1	10,934	0.00%
2023/04/12	0.2	66.90	0	0.00	67.30	0.2	10,866	0.00%
2023/04/10	0.4	68.00	0	0.00	67.70	0.4	10,751	0.00%
2023/04/07	25	67.30	2	67.75	67.00	23	10,681	0.22%
2023/04/06	1	67.00	1	68.00	67.60	0	10,535	0.00%
2023/03/31	0	0.00	1	67.30	68.30	-1	10,387	-0.01%
2023/03/30	1	67.60	1	66.80	68.10	0	10,232	0.00%
2023/03/29	3	67.40	2	66.30	67.90	1	10,105	0.01%
2023/03/28	0	0.00	2	66.45	65.80	-2	9,944	-0.02%
2023/03/27	8	69.46	10	69.87	68.80	-2	9,708	-0.02%
2023/03/24	0	0.00	2	68.00	68.60	-2	9,405	-0.02%
2023/03/23	5	69.76	6	69.18	69.60	-1	9,179	-0.01%
2023/03/22	1	71.50	0	0.00	70.00	1	8,869	0.01%
2023/03/21	8	68.88	6.6	68.71	68.70	1.4	8,378	0.02%
2023/03/20	6.6	63.87	0	0.00	65.70	6.6	7,322	0.09%
2023/03/17	0	0.00	1	58.10	59.80	-1	6,743	-0.01%
2023/03/16	0	0.00	5	57.84	54.40	-5	6,486	-0.08%
2023/03/15	0	0.00	1	60.50	59.30	-1	6,250	-0.02%
2023/03/14	1	62.30	1	62.80	60.20	0	5,927	0.00%
2023/03/13	5	62.80	5	58.60	61.40	0	5,590	0.00%
2023/03/10	3	61.53	0	0.00	60.00	3	5,180	0.06%
2023/03/09	0	0.00	1	60.40	62.90	-1	4,167	-0.02%
2023/03/08	0	0.00	6	51.17	57.20	-6	4,038	-0.15%
2023/03/07	4	52.00	0	0.00	52.00	4	3,747	0.11%
2023/03/02	1	50.00	3	48.00	50.00	-2	3,556	-0.06%
2023/03/01	0	0.00	1	48.30	49.90	-1	3,481	-0.03%
2023/02/23	1	44.05	0	0.00	43.90	1	3,327	0.03%
2023/02/22	1	43.95	9	43.29	44.00	-8	3,269	-0.24%
2023/02/21	1	42.00	0	0.00	43.20	1	3,206	0.03%
2023/02/20	4	45.71	0	0.00	45.00	4	3,118	0.13%
2023/02/17	4	43.00	0	0.00	43.00	4	3,019	0.13%
2023/02/16	8	40.50	8	40.80	41.25	0	2,930	0.00%
2023/02/15	0	0.00	5	39.30	40.60	-5	2,836	-0.18%
2023/02/14	26	40.56	22	40.49	39.50	4	2,328	0.17%
2023/02/13	2	37.20	15	34.70	38.15	-13	1,101	-1.18%
2023/02/10	2	33.45	4	35.14	34.70	-2	771	-0.26%
2022/07/18	0	0.00	10	24.90	24.80	-10	222	-4.49%
2022/07/13	10	26.50	0	0.00	26.50	10	244	4.09%
2022/03/30	0	0.00	1	29.00	29.10	-1	601	-0.17%
2022/01/04	1	29.90	1	29.55	29.45	0	635	0.00%
2021/09/08	0	0.00	3	21.90	21.80	-3	970	-0.31%
2021/07/27	4	27.69	1	28.15	26.85	3	1,648	0.18%
2021/06/22	0	0.00	17	23.88	23.65	-17	2,725	-0.62%
2021/06/07	0	0.00	2	25.65	25.70	-2	3,064	-0.07%
2021/05/31	2	26.35	0	0.00	26.70	2	3,026	0.07%
2021/05/19	0	0.00	1	24.40	24.40	-1	2,967	-0.03%
2021/05/11	0	0.00	1	25.85	25.70	-1	2,840	-0.04%
2021/05/06	22	28.04	21	28.90	27.00	1	2,737	0.04%
2021/05/05	61	28.40	49	28.91	29.95	12	2,565	0.47%
2021/04/23	0	0.00	5	26.22	26.50	-5	2,090	-0.24%
2021/04/21	0	0.00	1	26.90	27.00	-1	2,047	-0.05%
2021/04/20	3	27.85	0	0.00	27.25	3	2,027	0.15%
2021/04/13	3	26.65	5	27.20	26.30	-2	1,893	-0.11%
2021/04/12	2	27.00	5	27.70	27.10	-3	1,844	-0.16%
2021/04/09	1	28.85	0	0.00	28.10	1	1,784	0.06%
2021/04/07	0	0.00	5	25.00	24.85	-5	1,519	-0.33%
2021/04/06	0	0.00	2	24.63	24.40	-2	1,479	-0.14%
2021/03/31	5	24.99	0	0.00	24.65	5	1,443	0.35%
2021/03/30	0	0.00	1	24.25	24.25	-1	1,323	-0.08%
2021/03/26	64	23.91	46	24.80	24.40	18	1,295	1.39%
2021/03/25	0	0.00	4	22.55	23.95	-4	959	-0.42%
2021/03/22	4	21.75	1	21.75	21.75	3	708	0.42%
2021/03/19	0	0.00	20	19.80	19.80	-20	576	-3.47%
2021/02/23	0	0.00	13	17.55	17.60	-13	529	-2.46%
2021/02/18	0	0.00	7	17.40	17.40	-7	522	-1.34%
2021/02/17	0	0.00	2	16.80	17.00	-2	518	-0.39%
2021/01/12	0	0.00	2	17.45	17.30	-2	500	-0.40%
2021/01/08	2	18.20	0	0.00	17.90	2	489	0.41%
2021/01/06	0	0.00	10	17.90	17.70	-10	445	-2.25%
2020/12/29	2	18.10	0	0.00	18.15	2	447	0.45%
2020/12/25	35	18.93	5	19.00	18.30	30	434	6.90%
2020/12/24	20	18.80	0	0.00	18.80	20	397	5.04%
2020/09/21	0	0.00	10	17.20	17.25	-10	1,216	-0.82%
2020/09/03	10	18.30	0	0.00	18.20	10	1,868	0.54%
2020/07/27	0	0.00	1	17.45	17.25	-1	1,925	-0.05%
2020/07/22	1	18.50	0	0.00	18.35	1	1,923	0.05%
2020/07/16	2	19.00	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	1	18.45	18.70	-1	1,635	-0.06%
2020/07/10	1	17.35	2	17.60	17.35	-1	1,564	-0.06%
2020/06/29	0	0.00	1	18.60	18.90	-1	1,400	-0.07%
2020/06/24	1	18.75	1	19.00	18.80	0	1,409	0.00%
2020/06/23	0	0.00	1	18.30	18.20	-1	1,378	-0.07%
2020/06/19	1	18.95	3	19.15	18.85	-2	1,389	-0.14%
2020/06/17	0	0.00	1	18.75	18.70	-1	1,247	-0.08%
2020/06/16	1	18.65	2	19.05	18.80	-1	1,220	-0.08%
2020/06/15	6	18.01	0	0.00	18.80	6	1,144	0.52%
2020/05/21	0	0.00	1	16.40	16.55	-1	806	-0.12%
2020/05/15	1	16.40	0	0.00	16.15	1	809	0.12%
2020/05/07	1	16.90	0	0.00	16.90	1	726	0.14%
2020/04/21	0	0.00	1	15.65	15.70	-1	778	-0.13%
2020/03/31	2	14.70	0	0.00	14.35	2	829	0.24%
2020/03/19	0	0.00	1	11.50	10.80	-1	697	-0.14%
2020/01/30	1	16.20	0	0.00	16.05	1	815	0.12%
2019/12/24	0	0.00	5	16.90	16.95	-5	624	-0.80%
2019/10/29	5	17.49	0	0.00	17.85	5	1,331	0.38%
2019/09/05	0	0.00	7	16.66	16.55	-7	2,075	-0.34%
2019/09/03	0	0.00	2	16.80	16.70	-2	2,109	-0.09%
2019/08/28	5	16.30	0	0.00	16.30	5	2,297	0.22%
2019/08/21	2	16.25	0	0.00	16.20	2	2,245	0.09%
2019/08/15	0	0.00	5	15.80	16.50	-5	2,205	-0.23%
2019/08/14	0	0.00	5	18.10	17.45	-5	2,156	-0.23%
2019/08/12	5	20.05	0	0.00	20.40	5	1,981	0.25%
2019/08/07	5	18.95	0	0.00	19.10	5	1,875	0.27%
2019/07/30	0	0.00	6	18.30	18.10	-6	1,714	-0.35%
2019/07/18	2	17.15	0	0.00	17.00	2	1,272	0.16%
2019/07/15	4	16.85	0	0.00	16.85	4	1,169	0.34%
2019/07/12	0	0.00	2	16.25	16.35	-2	1,115	-0.18%
2019/07/11	4	17.03	0	0.00	16.80	4	1,055	0.38%
2019/04/03	0	0.00	5	14.20	13.90	-5	583	-0.86%
2019/04/02	5	14.35	0	0.00	14.70	5	556	0.90%
2019/03/28	0	0.00	20	13.80	13.70	-20	472	-4.23%
2019/03/27	20	14.00	0	0.00	14.05	20	467	4.28%
2018/09/13	0	0.00	0	12.50	12.50	0	256	0.00%
2018/09/07	0	0.00	12	12.65	12.65	-12	257	-4.66%
2018/08/07	1	14.45	1	14.40	14.20	0	336	0.00%
2018/01/18	0	0.00	1	15.50	15.25	-1	822	-0.12%
2018/01/17	1	15.50	0	0.00	15.30	1	720	0.14%
2018/01/04	0	0.00	9	15.30	15.00	-9	628	-1.43%