華經 (2468)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	26.40	26.40	-3	575	-0.52%
2024/04/02	3	29.60	0	0.00	29.65	3	590	0.51%
2024/03/29	15	30.62	0	0.00	30.30	15	573	2.62%
2024/03/26	6	29.93	0	0.00	29.25	6	459	1.31%
2024/03/12	0	0.00	1	28.90	29.15	-1	592	-0.17%
2024/03/11	0	0.00	20	28.25	28.30	-20	690	-2.90%
2024/03/06	21	29.10	0	0.00	29.00	21	933	2.25%
2024/03/04	10	29.30	0	0.00	29.05	10	939	1.06%
2024/02/27	10	28.60	0	0.00	28.10	10	905	1.10%
2024/02/19	1	28.85	2	28.88	28.80	-1	1,025	-0.10%
2024/02/16	1	27.85	1	28.30	28.40	0	1,029	0.00%
2024/01/23	1	27.85	0	0.00	27.80	1	1,125	0.09%
2024/01/18	1	27.65	0	0.00	27.20	1	1,159	0.09%
2023/12/26	0	0.00	2	29.65	29.65	-2	2,340	-0.09%
2023/12/20	0	0.00	2	30.60	30.45	-2	2,813	-0.07%
2023/12/19	0	0.00	1	30.00	30.50	-1	3,168	-0.03%
2023/12/18	1	29.80	0	0.00	29.95	1	3,259	0.03%
2023/12/08	1	32.25	1	33.20	32.95	0	3,172	0.00%
2023/12/07	1	32.95	0	0.00	32.20	1	3,147	0.03%
2023/12/06	2	33.65	1	34.00	33.10	1	3,101	0.03%
2023/12/05	2	33.35	1	32.90	32.65	1	3,002	0.03%
2023/12/04	1	32.80	0	0.00	32.80	1	2,883	0.03%
2023/11/22	0	0.00	1	30.85	31.40	-1	2,847	-0.04%
2023/11/21	1	30.75	12	30.73	30.60	-11	2,866	-0.38%
2023/11/20	0	0.00	1	31.35	30.30	-1	2,891	-0.03%
2023/11/17	3	30.78	0	0.00	30.70	3	2,876	0.10%
2023/11/13	12	30.57	1	30.40	30.55	11	2,821	0.39%
2023/10/31	0	0.00	2	30.18	28.70	-2	2,818	-0.07%
2023/10/27	2	29.85	0	0.00	29.00	2	2,840	0.07%
2023/10/25	0	0.00	2	31.05	30.20	-2	2,878	-0.07%
2023/10/24	3	30.13	3	30.30	30.60	0	2,951	0.00%
2023/10/23	6	29.70	6	30.10	29.70	0	3,026	0.00%
2023/10/12	0	0.00	1	31.50	30.80	-1	3,013	-0.03%
2023/10/06	3	34.72	0	0.00	35.50	3	2,859	0.10%
2023/10/05	0	0.00	3.3	33.05	33.20	-3.3	2,459	-0.13%
2023/10/02	1.3	31.27	0	0.00	30.50	1.3	2,616	0.05%
2023/09/28	1	31.05	1	31.40	31.00	0	2,605	0.00%
2023/09/27	6	30.96	12	30.60	31.00	-6	2,363	-0.25%
2023/09/26	0	0.00	4	29.00	28.20	-4	2,284	-0.18%
2023/09/22	1	30.15	1	30.25	30.20	0	2,268	0.00%
2023/09/21	0	0.00	4	28.50	29.15	-4	1,924	-0.21%
2023/08/24	0	0.00	2	28.80	29.20	-2	3,952	-0.05%
2023/08/21	0	0.00	3	27.65	27.80	-3	3,961	-0.08%
2023/08/18	0	0.00	4	27.90	27.20	-4	3,997	-0.10%
2023/08/15	4	27.23	0	0.00	27.35	4	4,236	0.09%
2023/08/10	2	27.95	16	28.11	27.75	-14	4,399	-0.32%
2023/08/09	0	0.00	1	29.15	29.00	-1	4,388	-0.02%
2023/08/08	2	29.80	0	0.00	29.45	2	4,394	0.05%
2023/07/31	5	31.60	5	30.50	30.50	0	4,630	0.00%
2023/07/28	1	30.30	0	0.00	30.35	1	4,626	0.02%
2023/07/27	3	31.67	0	0.00	31.35	3	4,602	0.07%
2023/07/26	0	0.00	7	32.33	31.80	-7	4,508	-0.16%
2023/07/24	0	0.00	5	29.30	29.55	-5	4,378	-0.11%
2023/07/18	2	29.80	0	0.00	30.20	2	4,291	0.05%
2023/07/17	2	31.20	0	0.00	31.60	2	4,266	0.05%
2023/07/14	2	31.40	0	0.00	31.35	2	4,252	0.05%
2023/07/12	4	31.44	0	0.00	30.90	4	4,233	0.09%
2023/07/11	18	32.38	0	0.00	32.25	18	4,189	0.43%
2023/07/10	6	35.90	0	0.00	35.80	6	4,090	0.15%
2023/07/06	2	39.10	2	39.50	39.60	0	3,823	0.00%
2023/07/04	5	41.90	0	0.00	38.95	5	3,784	0.13%
2023/06/30	2	41.20	0	0.00	42.60	2	3,691	0.05%
2023/06/28	0	0.00	2	42.00	41.50	-2	3,663	-0.05%
2023/06/27	2	40.95	0	0.00	40.00	2	3,651	0.05%
2023/06/19	5	41.50	16	41.22	42.95	-11	3,025	-0.36%
2023/06/16	5	36.50	15	38.40	39.05	-10	2,498	-0.40%
2023/06/15	10	35.29	2	35.00	35.50	8	2,151	0.37%
2023/06/14	3	32.30	0	0.00	32.30	3	1,886	0.16%
2023/05/26	10	27.64	0	0.00	26.30	10	1,571	0.64%
2023/05/18	3	26.90	7	27.23	27.25	-4	1,430	-0.28%
2023/05/17	2	25.00	0	0.00	24.80	2	1,300	0.15%
2023/05/10	2	25.80	0	0.00	26.15	2	1,732	0.12%
2023/05/08	12	27.83	12	28.08	28.50	0	1,697	0.00%
2023/04/18	0	0.00	4	27.10	26.65	-4	2,862	-0.14%
2023/04/17	4	27.59	0	0.00	27.30	4	2,858	0.14%
2023/04/14	0	0.00	11	26.75	26.75	-11	2,834	-0.39%
2023/04/11	10	25.80	0	0.00	26.00	10	2,834	0.35%
2023/03/10	2	26.95	0	0.00	26.85	2	3,786	0.05%
2023/02/24	1	27.50	0	0.00	27.45	1	4,544	0.02%
2023/02/22	0	0.00	10	28.40	28.50	-10	5,250	-0.19%
2023/02/14	20	29.30	20	29.60	28.75	0	5,845	0.00%
2023/02/13	1	28.55	1	28.55	28.35	0	5,944	0.00%
2023/02/08	1	29.15	0	0.00	29.15	1	6,588	0.02%
2023/02/02	1	30.75	0	0.00	30.10	1	7,003	0.01%
2023/02/01	0	0.00	2	30.10	30.10	-2	6,778	-0.03%
2023/01/16	0	0.00	4	28.58	28.60	-4	7,145	-0.06%
2023/01/13	49	29.10	47	29.70	29.05	2	7,330	0.03%
2023/01/12	2	28.15	3	29.50	28.80	-1	7,514	-0.01%
2023/01/11	3	28.62	0	0.00	28.80	3	7,328	0.04%
2022/12/08	5	31.99	5	30.75	30.30	0	7,913	0.00%
2022/12/01	2	29.95	2	30.45	29.75	0	7,489	0.00%
2022/11/23	15	30.95	15	30.33	29.50	0	7,176	0.00%
2022/11/22	26	31.55	17	31.94	30.60	9	7,087	0.13%
2022/11/21	41	30.56	40	31.86	31.85	1	6,805	0.01%
2022/11/18	0	0.00	2	30.80	30.80	-2	6,220	-0.03%
2022/11/17	10	27.70	10	28.10	28.00	0	6,101	0.00%
2022/11/16	7	27.68	7	27.61	27.85	0	5,986	0.00%
2022/11/14	0	0.00	4	27.05	26.95	-4	5,895	-0.07%
2022/11/10	2	29.33	0	0.00	28.10	2	5,907	0.03%
2022/11/09	4	28.20	0	0.00	28.55	4	5,928	0.07%
2022/11/04	1	26.55	1	26.75	26.40	0	5,409	0.00%
2022/11/03	0	0.00	1	26.50	26.75	-1	4,959	-0.02%
2022/10/28	5	20.70	5	20.25	19.85	0	4,394	0.00%
2022/10/24	0	0.00	183	20.83	20.45	-183	3,887	-4.71%	大賣/鉅額交易
2022/10/21	70	21.18	187	21.26	20.10	-117	3,697	-3.16%	大賣/鉅額交易
2022/10/20	19	21.46	19	22.37	21.40	0	3,445	0.00%
2022/10/14	0	0.00	2	19.10	19.15	-2	2,482	-0.08%
2022/10/13	2	18.00	1	18.55	17.45	1	2,400	0.04%
2022/10/05	10	17.75	0	0.00	17.80	10	2,162	0.46%
2022/09/30	20	16.45	0	0.00	16.70	20	1,993	1.00%
2022/09/29	50	16.00	0	0.00	16.10	50	1,970	2.54%
2022/09/15	1	19.25	0	0.00	18.80	1	1,606	0.06%
2022/08/23	0	0.00	5	21.00	21.80	-5	981	-0.51%
2022/08/22	7	22.31	2	22.10	21.55	5	941	0.53%
2022/08/17	10	17.95	0	0.00	18.10	10	660	1.51%
2022/08/16	0	0.00	20	17.05	17.95	-20	510	-3.92%
2022/08/12	0	0.00	1	14.60	14.90	-1	181	-0.55%
2022/08/10	1	14.50	0	0.00	14.05	1	120	0.83%
2022/04/06	14	13.55	0	0.00	13.55	14	64	21.73%
2022/01/05	0	0.00	10	14.19	14.00	-10	144	-6.93%
2021/12/30	0	0.00	1	14.70	14.50	-1	146	-0.68%
2021/12/27	93	14.53	0	0.00	14.30	93	140	66.19%
2021/12/20	25	13.91	0	0.00	13.65	25	119	20.89%
2021/12/16	97	13.71	0	0.00	13.75	97	112	86.02%
2021/12/15	2	13.70	0	0.00	13.65	2	109	1.83%
2021/05/05	0	0.00	8	17.50	17.90	-8	473	-1.69%
2020/10/21	0	0.00	2	13.00	13.15	-2	178	-1.12%
2020/08/24	0	0.00	95	14.01	13.95	-95	768	-12.37%
2020/08/13	0	0.00	21	14.34	14.35	-21	710	-2.96%
2020/08/12	0	0.00	34	14.28	14.35	-34	709	-4.79%
2020/08/11	2	14.30	62	14.20	14.25	-60	710	-8.44%
2020/08/10	0	0.00	78	14.17	14.10	-78	709	-11.00%
2020/08/04	4	14.60	0	0.00	14.50	4	710	0.56%
2020/07/27	1	14.65	0	0.00	14.50	1	709	0.14%
2020/07/23	7	15.03	0	0.00	14.90	7	705	0.99%
2020/07/22	10	15.25	0	0.00	14.95	10	709	1.41%
2020/07/20	20	14.90	0	0.00	15.00	20	694	2.88%
2020/07/10	1	15.55	0	0.00	15.55	1	648	0.15%
2020/07/09	50	16.10	0	0.00	16.10	50	632	7.91%
2020/06/17	6	15.40	0	0.00	15.50	6	462	1.30%
2020/06/16	0	0.00	9	15.20	15.25	-9	444	-2.03%
2020/06/10	20	13.98	0	0.00	14.10	20	276	7.25%
2020/06/09	80	13.67	0	0.00	14.15	80	265	30.09%
2020/06/08	20	12.95	0	0.00	12.95	20	245	8.16%
2020/06/05	15	12.80	0	0.00	12.75	15	257	5.83%
2020/06/04	15	12.93	0	0.00	12.80	15	258	5.81%
2020/06/03	20	13.00	0	0.00	12.90	20	258	7.72%
2020/06/01	30	13.00	0	0.00	12.95	30	262	11.42%
2020/03/30	0	0.00	4	12.75	13.10	-4	434	-0.92%
2020/03/24	0	0.00	10	12.40	12.45	-10	421	-2.37%
2020/03/19	6	11.15	0	0.00	11.15	6	407	1.47%
2020/03/18	4	12.40	0	0.00	12.35	4	403	0.99%
2020/02/03	2	12.45	0	0.00	12.65	2	257	0.78%
2019/11/15	1	12.55	0	0.00	12.65	1	87	1.15%
2019/11/12	1	12.70	0	0.00	12.75	1	90	1.11%
2019/11/11	2	12.83	0	0.00	12.70	2	94	2.11%
2019/11/08	1	12.55	0	0.00	12.50	1	96	1.04%
2019/04/25	0	0.00	1	12.05	12.10	-1	194	-0.51%
2019/04/18	1	12.30	0	0.00	12.20	1	194	0.51%
2019/02/20	0	0.00	2	11.25	11.30	-2	100	-2.00%
2018/12/22	2	11.00	0	0.00	11.10	2	939	0.21%
2018/12/06	5	11.28	0	0.00	11.15	5	930	0.54%
2018/12/05	1	11.40	0	0.00	11.50	1	927	0.11%
2018/10/31	0	0.00	1	12.25	12.20	-1	745	-0.13%
2018/10/25	1	11.70	1	11.70	11.60	0	652	0.00%
2018/10/24	5	14.10	5	13.70	12.75	0	612	0.00%
2018/10/19	1	12.30	0	0.00	12.30	1	414	0.24%
2018/10/17	4	13.68	4	13.60	13.65	0	325	0.00%
2018/10/12	0	0.00	1	12.70	12.85	-1	141	-0.71%
2018/09/13	0	0.00	0	11.10	11.15	0	59	0.00%
2018/06/19	1	12.05	0	0.00	12.00	1	126	0.79%