一詮 (2486)-凱基-埔墘券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	3	76.50	76.90	-3	6,788	-0.04%
2025/04/25	3	74.20	4	75.63	74.00	-1	6,732	-0.01%
2025/04/24	2	71.50	1	70.90	71.50	1	6,688	0.01%
2025/04/23	2	70.90	2	71.00	71.20	0	6,676	0.00%
2025/04/22	1	65.50	0	0.00	65.50	1	6,556	0.02%
2025/04/21	2	73.50	0	0.00	69.20	2	6,471	0.03%
2025/04/18	3	75.57	3	76.37	74.50	0	6,592	0.00%
2025/04/16	10	78.31	0	0.00	76.40	10	6,729	0.15%
2025/04/15	0	0.00	3	76.50	79.00	-3	6,881	-0.04%
2025/04/14	5	75.10	1	73.00	73.80	4	6,881	0.06%
2025/04/11	7	68.80	20	69.33	72.00	-13	6,795	-0.19%
2025/04/10	20	73.00	0	0.00	73.20	20	6,714	0.30%
2025/04/09	5	66.60	0	0.00	66.60	5	6,968	0.07%
2025/04/08	6	73.90	0	0.00	73.90	6	7,456	0.08%
2025/04/02	22	90.95	2	91.10	91.20	20	7,870	0.25%
2025/04/01	5	88.60	0	0.00	90.20	5	7,863	0.06%
2025/03/31	6	89.17	0	0.00	89.10	6	7,839	0.08%
2025/03/28	4	100.88	0	0.00	99.00	4	7,749	0.05%
2025/03/27	2	103.50	0	0.00	103.00	2	7,769	0.03%
2025/03/24	9	105.00	0	0.00	103.00	9	8,407	0.11%
2025/03/20	0	0.00	3	110.00	112.00	-3	8,873	-0.03%
2025/03/19	3	109.00	0	0.00	108.50	3	9,012	0.03%
2025/03/18	6	114.25	0	0.00	114.00	6	9,267	0.06%
2025/03/13	0	0.00	60	110.50	109.00	-60	9,085	-0.66%
2025/03/11	61	106.98	0	0.00	110.00	61	9,282	0.66%
2025/03/07	1	109.50	6	109.42	108.00	-5	9,735	-0.05%
2025/03/06	0	0.00	10	109.30	109.00	-10	9,726	-0.10%
2025/03/05	2	108.00	6	106.83	106.00	-4	9,598	-0.04%
2025/03/03	1	102.50	0	0.00	102.00	1	9,669	0.01%
2025/02/27	4	105.63	8	106.94	105.50	-4	9,755	-0.04%
2025/02/26	1	107.50	28	107.07	106.50	-27	10,081	-0.27%
2025/02/25	5	108.00	0	0.00	107.00	5	10,335	0.05%
2025/02/24	35	111.63	0	0.00	111.50	35	10,282	0.34%
2025/02/21	8	114.81	2	114.50	115.00	6	10,219	0.06%
2025/02/20	2	108.50	0	0.00	109.50	2	10,110	0.02%
2025/02/19	1	112.50	4	108.50	108.50	-3	10,115	-0.03%
2025/02/18	2	105.75	0	0.00	105.50	2	10,029	0.02%
2025/02/13	5	106.10	0	0.00	106.00	5	10,448	0.05%
2025/02/12	0	0.00	3	108.50	106.50	-3	10,855	-0.03%
2025/02/11	5	105.50	0	0.00	107.00	5	10,939	0.05%
2025/02/10	9	105.50	0	0.00	105.00	9	11,131	0.08%
2025/02/05	5	108.00	3	108.00	107.50	2	11,755	0.02%
2025/02/04	3	106.00	0	0.00	107.00	3	11,984	0.03%
2025/02/03	6	100.50	6	103.75	109.00	0	12,150	0.00%
2025/01/20	0	103.50	0	0.00	104.00	0	13,299	0.00%
2025/01/13	1	101.00	1	101.50	101.00	0	15,007	0.00%
2025/01/10	8	110.13	0	0.00	106.00	8	15,116	0.05%
2025/01/09	2	108.00	0.1	110.00	108.00	1.9	15,720	0.01%
2025/01/08	0	0.00	1.1	112.36	111.50	-1.1	16,208	-0.01%
2025/01/07	0	0.00	1	105.50	108.00	-1	16,427	-0.01%
2025/01/02	2	111.50	2	113.50	109.50	0	18,004	0.00%
2024/12/31	2	111.25	0	0.00	113.00	2	18,451	0.01%
2024/12/30	0	0.00	52	107.16	112.00	-52	18,238	-0.29%
2024/12/26	2	104.00	3	105.50	104.50	-1	18,219	-0.01%
2024/12/25	0	0.00	7	105.36	104.50	-7	18,639	-0.04%
2024/12/23	6	104.00	3	105.50	103.00	3	19,024	0.02%
2024/12/20	100	105.63	45	103.70	103.50	55	19,045	0.29%
2024/12/19	2.2	102.68	2	105.00	104.00	0.2	18,871	0.00%
2024/12/18	3	102.83	2	106.00	103.50	1	18,950	0.01%
2024/12/17	4	105.25	2	105.75	108.00	2	18,869	0.01%
2024/12/16	13	111.50	3	118.50	108.50	10	18,892	0.05%
2024/12/13	6	121.58	2.2	119.14	120.50	3.8	18,609	0.02%
2024/12/12	2.1	123.60	7	121.50	123.00	-4.9	18,471	-0.03%
2024/12/11	1	116.50	1	118.50	119.50	0	18,307	0.00%
2024/12/10	0	0.00	3	118.33	117.50	-3	18,313	-0.02%
2024/12/06	4	118.75	15	117.50	117.50	-11	18,365	-0.06%
2024/12/05	0.1	123.00	34	123.41	122.50	-33.9	18,569	-0.18%
2024/12/04	22	118.64	29	119.76	118.50	-7	18,559	-0.04%
2024/12/03	1	121.00	2	114.50	120.50	-1	18,530	-0.01%
2024/12/02	4	110.25	2	111.00	110.50	2	18,727	0.01%
2024/11/27	1	118.50	2	114.25	114.00	-1	19,323	-0.01%
2024/11/26	10	118.65	12	117.42	117.50	-2	19,381	-0.01%
2024/11/25	2	116.50	7	118.86	121.50	-5	19,361	-0.03%
2024/11/22	3	114.67	0	0.00	110.50	3	19,127	0.02%
2024/11/19	13	114.38	0.1	116.00	115.50	13	19,121	0.07%
2024/11/18	5	109.50	0	0.00	108.50	5	19,115	0.03%
2024/11/15	15.1	112.67	0	0.00	112.00	15.1	19,178	0.08%
2024/11/14	1	116.50	1	115.00	115.00	0	19,215	0.00%
2024/11/13	9	117.44	2	116.00	115.50	7	19,171	0.04%
2024/11/12	10	116.00	70	118.50	119.50	-60	19,156	-0.31%
2024/11/11	4	121.13	10	119.30	119.00	-6	19,242	-0.03%
2024/11/08	1	128.50	2	127.75	126.50	-1	19,120	-0.01%
2024/11/07	5	127.70	5	127.50	126.00	0	19,170	0.00%
2024/11/06	2	128.50	0	0.00	126.00	2	19,244	0.01%
2024/11/05	1	128.50	1	127.50	127.50	0	19,198	0.00%
2024/11/04	37	129.47	0	0.00	127.00	37	19,340	0.19%
2024/11/01	1	126.50	2	127.75	130.00	-1	19,211	-0.01%
2024/10/30	9	127.78	7	126.43	125.50	2	19,112	0.01%
2024/10/29	6	126.75	1	127.00	127.00	5	19,282	0.03%
2024/10/28	3	127.50	4.1	127.99	126.50	-1.1	19,446	-0.01%
2024/10/25	9	124.17	5.1	126.51	128.00	4	19,420	0.02%
2024/10/24	1	130.00	1.1	128.95	123.00	-0.1	19,206	0.00%
2024/10/23	9	131.06	13	132.23	132.50	-4	18,994	-0.02%
2024/10/22	1.1	120.52	4	123.75	126.00	-3	18,599	-0.02%
2024/10/21	2	124.00	5	122.60	120.50	-3	18,367	-0.02%
2024/10/18	7	122.71	8	123.06	123.00	-1	18,184	-0.01%
2024/10/17	37	123.61	2	124.00	123.00	35	17,996	0.19%
2024/10/16	3	125.00	5	125.80	124.00	-2	17,712	-0.01%
2024/10/15	3	122.00	54.1	122.17	121.50	-51.1	16,988	-0.30%
2024/10/14	11	119.68	1	118.00	121.00	10	16,399	0.06%
2024/10/11	2	113.75	6	121.42	119.00	-4	15,939	-0.03%
2024/10/09	58	114.15	9	114.33	114.00	49	15,217	0.32%
2024/10/08	5	111.80	8	112.13	112.50	-3	14,500	-0.02%
2024/10/07	4	112.25	9	111.39	111.00	-5	14,141	-0.04%
2024/10/04	3	103.17	3	104.67	104.00	0	13,783	0.00%
2024/10/01	2	101.25	1	101.00	101.00	1	14,314	0.01%
2024/09/30	2	103.00	1	101.00	100.00	1	14,531	0.01%
2024/09/27	3	102.50	5	104.10	100.00	-2	14,401	-0.01%
2024/09/26	1	101.00	6	102.07	100.50	-5	13,969	-0.04%
2024/09/23	0	0.00	1	95.50	94.20	-1	13,544	-0.01%
2024/09/20	6	96.37	1	95.40	94.30	5	13,633	0.04%
2024/09/18	1	92.90	6	94.08	93.60	-5	13,266	-0.04%
2024/09/16	2	91.50	0	0.00	91.40	2	13,009	0.02%
2024/09/13	2	90.40	0	0.00	90.60	2	13,031	0.02%
2024/09/12	0	0.00	4	90.10	90.50	-4	13,269	-0.03%
2024/09/11	1	85.60	1	86.70	85.60	0	13,585	0.00%
2024/09/06	10	91.35	9	88.96	87.90	1	15,425	0.01%
2024/09/05	4	91.25	0	0.00	88.00	4	15,953	0.03%
2024/09/04	2	91.45	1	95.10	91.60	1	16,317	0.01%
2024/09/03	18	100.03	13	98.50	98.00	5	17,180	0.03%
2024/09/02	5	103.00	9	102.67	103.00	-4	17,271	-0.02%
2024/08/29	1	96.90	1	96.60	96.00	0	18,236	0.00%
2024/08/28	4	97.38	0	0.00	97.10	4	18,704	0.02%
2024/08/27	2	97.20	0	0.00	98.50	2	18,991	0.01%
2024/08/26	1	98.27	1	100.50	95.30	0	19,207	0.00%
2024/08/23	5	95.78	0	0.00	97.60	5	19,392	0.03%
2024/08/22	0	98.90	0	0.00	98.00	0	20,078	0.00%
2024/08/21	1	101.00	0	0.00	99.30	1	20,854	0.00%
2024/08/20	1.1	102.27	0	0.00	102.50	1.1	22,429	0.00%
2024/08/16	2	105.25	0	0.00	104.00	2	23,306	0.01%
2024/08/15	2	103.25	1	104.50	102.50	1	23,743	0.00%
2024/08/14	0	0.00	1	101.50	101.00	-1	23,899	0.00%
2024/08/13	13	104.54	12	103.46	103.50	1	24,100	0.00%
2024/08/12	1	102.50	2	102.75	104.00	-1	24,010	0.00%
2024/08/09	1	102.00	2	103.00	96.70	-1	24,216	0.00%
2024/08/08	2	99.85	2	97.70	98.90	0	24,109	0.00%
2024/08/06	0	0.00	13	87.81	89.90	-13	24,688	-0.05%
2024/08/05	1	98.30	0	95.90	95.90	1	25,154	0.00%
2024/08/02	11	106.82	4	106.63	106.50	7	26,139	0.03%
2024/08/01	5	109.80	5	110.10	111.00	0	28,204	0.00%
2024/07/31	3	114.33	0	0.00	110.50	3	28,857	0.01%
2024/07/30	1	113.00	8	110.56	115.00	-7	28,950	-0.02%
2024/07/29	1	110.00	2	111.25	108.50	-1	28,729	0.00%
2024/07/26	1	120.51	18	120.67	120.50	-17	28,891	-0.06%
2024/07/23	8	126.44	1	132.50	133.00	7	29,344	0.02%
2024/07/08	10	139.65	3	141.67	141.00	7	32,766	0.02%
2024/07/05	2	150.00	18	151.28	143.50	-16	32,664	-0.05%
2024/07/04	9	139.22	18	136.19	138.00	-9	32,491	-0.03%
2024/07/01	0	0.00	0.1	135.00	133.00	-0.1	36,351	0.00%
2024/06/28	9	134.00	0	0.00	135.00	9	37,515	0.02%
2024/06/26	0	0.00	1	125.00	132.00	-1	38,236	0.00%
2024/06/24	3	118.00	0	0.00	117.50	3	38,500	0.01%
2024/06/21	0	0.00	3	120.50	120.50	-3	39,146	-0.01%
2024/06/19	3	118.00	4	118.88	118.50	-1	40,555	0.00%
2024/06/18	10	119.35	11	117.77	119.50	-1	41,265	0.00%
2024/06/17	15	127.00	16	125.72	125.00	-1	41,149	0.00%
2024/06/14	5	121.50	16	122.41	122.00	-11	41,334	-0.03%
2024/06/13	37	116.66	37	117.12	123.00	0	42,027	0.00%
2024/06/12	54	111.68	41	113.06	112.00	13	41,724	0.03%
2024/06/11	4	110.13	6	111.25	113.50	-2	41,337	0.00%
2024/06/07	16	108.69	29.1	108.15	108.50	-13.1	41,165	-0.03%
2024/06/06	6.1	104.80	8.4	106.74	103.50	-2.3	40,472	-0.01%
2024/06/05	6.4	105.25	4	104.38	103.00	2.4	40,082	0.01%
2024/06/04	18	107.08	21	105.86	104.00	-3	39,679	-0.01%
2024/06/03	4	100.50	7	101.79	105.00	-3	39,413	-0.01%
2024/05/31	4	95.25	1	97.00	95.50	3	39,702	0.01%
2024/05/30	3	99.67	2.1	99.99	97.10	1	39,388	0.00%
2024/05/29	4	100.38	3	98.90	98.00	1	39,201	0.00%
2024/05/28	7	100.93	60.1	101.00	99.00	-53.1	39,213	-0.14%
2024/05/27	3	95.93	7.1	99.08	100.00	-4.1	38,425	-0.01%
2024/05/24	58.1	92.32	44	90.97	91.00	14.1	37,718	0.04%
2024/05/23	29	85.89	2	87.15	91.50	27	36,165	0.07%
2024/05/22	0	0.00	6	83.90	83.20	-6	35,582	-0.02%
2024/05/21	15.1	84.68	22	85.08	86.00	-6.9	35,202	-0.02%
2024/05/20	4	81.73	0	0.00	82.80	4	34,643	0.01%
2024/05/17	4	81.55	0	0.00	81.20	4	34,451	0.01%
2024/05/15	5	84.50	8.2	80.21	79.00	-3.2	34,403	-0.01%
2024/05/14	20	81.10	0	0.00	82.50	20	34,001	0.06%
2024/05/13	15	81.90	15	81.26	80.80	0	33,931	0.00%