全坤建 (2509)-凱基-埔墘券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	26.43	1	25.55	25.80	9	1,710	0.53%
2024/05/06	12	26.36	8	26.98	26.55	4	1,647	0.24%
2024/04/29	0	0.00	60	25.02	25.30	-60	1,429	-4.20%
2024/04/26	60	25.34	0	0.00	24.80	60	1,346	4.46%
2024/04/25	1	23.45	0	0.00	24.35	1	1,245	0.08%
2024/04/24	1	23.55	4	23.10	23.55	-3	1,150	-0.26%
2024/04/23	7	22.70	3	22.60	22.90	4	957	0.42%
2024/04/22	0	0.00	18	21.26	20.85	-18	855	-2.10%
2024/04/10	0	0.00	1	21.00	21.50	-1	476	-0.21%
2024/04/09	8	20.10	1	21.00	19.60	7	368	1.90%
2024/04/08	0	0.00	1	19.90	19.65	-1	314	-0.32%
2024/04/03	0	0.00	1	18.50	18.40	-1	244	-0.41%
2024/04/02	15	18.40	0	0.00	18.40	15	233	6.43%
2024/03/25	0	0.00	3	17.40	17.85	-3	201	-1.49%
2024/02/27	0	0.00	1	18.00	18.00	-1	167	-0.60%
2024/02/19	3	17.60	0	0.00	17.95	3	177	1.69%
2024/01/22	0	0.00	1	17.60	17.45	-1	172	-0.58%
2023/12/15	0	0.00	1	16.90	16.90	-1	103	-0.97%
2023/11/29	0	0.00	3	16.35	16.50	-3	89	-3.31%
2023/11/23	0	0.00	0.2	16.85	16.85	-0.2	77	-0.28%
2023/09/22	0	14.70	0	0.00	14.70	0	56	0.02%
2023/09/08	0	14.65	0	0.00	14.50	0	84	0.01%
2023/08/30	0	14.70	0	0.00	14.60	0	88	0.01%
2023/08/11	0	15.15	0	0.00	15.00	0	91	0.01%
2023/08/04	0	15.20	0	0.00	15.05	0	92	0.01%
2023/07/11	1	16.00	0	0.00	15.80	1	84	1.19%
2023/06/26	1	16.00	0	0.00	16.75	1	68	1.46%
2023/06/07	0	0.00	1	15.85	15.80	-1	47	-2.13%
2023/06/06	0	0.00	1	15.85	15.85	-1	46	-2.14%
2023/03/21	0	15.00	0	0.00	14.85	0	41	0.05%
2023/03/16	0	15.50	0	0.00	15.00	0	41	0.05%
2023/02/16	0	14.80	0	0.00	14.80	0	34	0.06%
2022/11/10	0	14.40	0	0.00	14.35	0	46	0.04%
2022/06/07	0	0.00	2	15.80	15.65	-2	180	-1.11%
2022/05/10	0	15.30	0	0.00	15.20	0	206	0.01%
2022/03/29	0	0.00	14	16.65	16.70	-14	169	-8.24%
2022/03/25	2	16.65	0	0.00	16.65	2	167	1.20%
2022/03/21	6	16.65	0	0.00	16.75	6	163	3.67%
2022/03/18	4	16.65	0	0.00	16.75	4	163	2.45%
2022/03/16	2	16.70	0	0.00	16.65	2	160	1.24%
2022/03/01	0	0.00	1	18.00	18.00	-1	125	-0.79%
2021/12/14	0	18.55	3	18.25	18.25	-3	175	-1.70%
2021/12/03	0	18.40	0	0.00	18.25	0	175	0.01%
2021/11/19	0	18.85	0	0.00	18.80	0	178	0.01%
2021/11/16	3	18.70	0	0.00	18.75	3	174	1.72%
2021/11/01	0	18.35	0	0.00	18.35	0	258	0.01%
2021/10/28	0	0.00	0.3	18.55	18.45	-0.3	273	-0.10%
2021/09/22	0	0.00	0.1	18.50	18.15	-0.1	565	-0.01%
2021/06/18	0.1	20.00	0	0.00	20.00	0.1	2,573	0.00%
2021/06/11	0	0.00	3	19.75	19.75	-3	2,646	-0.11%
2021/06/08	0	0.00	6	19.25	19.25	-6	2,695	-0.22%
2021/05/17	0.1	17.70	0	0.00	17.75	0.1	2,861	0.00%
2021/05/14	0	0.00	0.5	18.95	18.75	-0.5	2,833	-0.02%
2021/05/13	0.1	18.60	0	0.00	18.85	0.1	2,813	0.00%
2021/05/10	0	0.00	5	20.66	20.65	-5	2,694	-0.19%
2021/05/04	0.1	20.13	0	0.00	20.10	0.1	2,607	0.00%
2021/05/03	3	21.00	0	0.00	21.10	3	2,539	0.12%
2021/04/29	3	22.16	1	22.30	22.10	2	2,457	0.08%
2021/04/28	3	24.67	0	0.00	23.65	3	2,326	0.13%
2021/04/27	2	24.90	0	0.00	25.00	2	2,179	0.09%
2021/04/26	0	0.00	1	24.90	25.30	-1	2,096	-0.05%
2021/04/22	3	24.02	0	0.00	23.95	3	1,922	0.16%
2021/04/21	0.1	24.60	0	0.00	24.60	0.1	1,729	0.01%
2021/04/20	2	22.35	0.1	22.45	22.45	1.9	1,522	0.12%
2021/04/19	1	20.95	0	0.00	20.95	1	1,288	0.08%
2021/04/14	0	0.00	1	18.70	18.70	-1	1,178	-0.08%
2021/04/12	0	0.00	30	19.18	19.30	-30	1,128	-2.66%
2021/04/06	1	18.90	0	0.00	19.05	1	1,011	0.10%
2021/04/01	22	19.24	0	0.00	19.50	22	914	2.40%
2021/03/31	11	19.05	14	19.01	19.15	-3	862	-0.35%
2021/03/30	1	19.00	1	19.10	19.10	0	843	0.00%
2021/03/26	1	18.70	1	18.90	19.00	0	807	0.00%
2021/03/25	5	19.08	0	0.00	18.70	5	781	0.64%
2021/03/23	3.1	19.13	0.6	19.60	18.90	2.4	731	0.33%
2021/03/22	2	19.45	0	0.00	19.60	2	672	0.30%
2021/03/19	1.1	19.55	0	0.00	19.50	1.1	637	0.16%
2021/03/17	2	19.65	0	0.00	19.70	2	577	0.35%
2021/03/16	0	0.00	1	20.25	20.00	-1	563	-0.18%
2021/03/15	3	20.12	0	0.00	20.00	3	552	0.54%
2021/03/09	0	0.00	6.2	20.99	20.80	-6.2	450	-1.38%
2021/03/08	0	0.00	5	20.69	20.70	-5	357	-1.40%
2021/03/05	1	17.60	0	0.00	18.85	1	293	0.34%
2021/01/08	2	17.75	0	0.00	17.60	2	190	1.05%
2020/12/31	2	18.45	0	0.00	18.50	2	156	1.28%
2020/12/24	0.1	18.60	0	0.00	18.60	0.1	125	0.04%
2020/12/16	1	18.90	0	0.00	19.05	1	116	0.86%
2020/12/15	0.5	18.95	0	0.00	18.95	0.5	119	0.43%
2020/12/11	0.1	19.20	0	0.00	19.05	0.1	120	0.04%
2020/12/02	0.1	20.05	0	0.00	20.05	0.1	104	0.10%
2020/11/30	0	0.00	1.1	21.70	21.75	-1.1	91	-1.21%
2020/11/24	0	0.00	4	19.43	19.50	-4	66	-5.99%
2020/11/23	0.1	19.30	0	0.00	19.50	0.1	68	0.15%
2020/11/19	0	0.00	1.5	19.13	19.25	-1.5	72	-2.09%
2020/09/25	0	0.00	1	19.30	19.30	-1	65	-1.53%
2020/07/14	2	22.00	0	0.00	21.95	2	56	3.54%
2020/07/10	2	22.20	0	0.00	21.70	2	65	3.06%
2020/07/09	1	22.90	0	0.00	22.70	1	65	1.53%
2020/06/29	2	21.00	0	0.00	20.95	2	72	2.77%
2020/06/22	2	21.25	0	0.00	21.25	2	76	2.61%
2020/06/05	2	21.15	0	0.00	21.40	2	107	1.87%
2019/10/22	0	0.00	3	24.90	24.85	-3	144	-2.07%
2019/09/26	8	25.60	0	0.00	25.35	8	164	4.86%
2019/08/29	3	24.30	0	0.00	24.25	3	174	1.72%
2019/08/15	0	0.00	8	29.03	29.05	-8	211	-3.78%
2019/05/27	0	0.00	1	29.15	30.25	-1	179	-0.56%
2019/05/09	1	28.75	0	0.00	28.50	1	169	0.59%
2019/04/23	0	0.00	2	29.45	29.40	-2	162	-1.23%
2019/04/17	2	29.25	0	0.00	29.50	2	178	1.12%
2019/03/29	1	28.85	0	0.00	28.80	1	161	0.62%
2019/03/27	7	29.11	0	0.00	29.00	7	153	4.56%
2019/03/20	0	0.00	3	27.80	27.70	-3	132	-2.27%
2018/12/25	0	0.00	2	27.90	28.10	-2	104	-1.92%
2018/12/03	2	27.85	0	0.00	27.90	2	102	1.95%
2018/10/19	0	0.00	10	28.90	29.00	-10	212	-4.71%
2018/07/06	0	0.00	1	32.50	32.75	-1	501	-0.20%
2018/06/08	2	36.15	1	36.35	37.00	1	873	0.11%
2018/04/12	0	0.00	1	29.00	29.00	-1	802	-0.12%
2018/04/09	0	0.00	3	28.25	27.65	-3	783	-0.38%
2018/03/31	3	30.60	2	29.65	29.80	1	747	0.13%
2018/03/30	3	29.30	0	0.00	29.80	3	688	0.44%
2018/01/08	0	0.00	70	21.80	21.95	-70	127	-55.05%