聯上發 (2537)-凱基-埔墘券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.05
漲跌
▲0.40
漲幅
+2.40%
成交量
4,383張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	31	17.15	0	0.00	16.70	31	12,407	0.25%
2024/05/22	0	0.00	27	17.68	17.70	-27	12,331	-0.22%
2024/05/21	12	17.66	0	0.00	17.20	12	12,299	0.10%
2024/05/20	39	17.70	39.3	18.15	17.70	-0.3	12,219	0.00%
2024/05/17	1.3	17.95	1	17.15	17.90	0.3	12,000	0.00%
2024/05/16	0	0.00	7	16.90	17.50	-7	11,605	-0.06%
2024/05/14	33	15.89	3	15.95	15.80	30	11,508	0.26%
2024/05/13	0	0.00	43	16.05	16.10	-43	11,446	-0.38%
2024/05/09	2	17.83	0	0.00	17.55	2	11,193	0.02%
2024/05/07	1	17.40	2	18.03	17.95	-1	10,816	-0.01%
2024/05/06	29	18.65	0	0.00	18.25	29	10,593	0.27%
2024/05/03	25	18.95	35	18.73	19.00	-10	10,346	-0.10%
2024/05/02	45	18.06	23	18.37	19.10	22	9,791	0.22%
2024/04/30	13	17.11	14	17.75	17.40	-1	9,191	-0.01%
2024/04/29	5	17.80	0	0.00	18.05	5	8,769	0.06%
2024/04/26	16	16.08	15	16.55	16.45	1	8,043	0.01%
2024/04/25	0	0.00	27	16.37	16.15	-27	7,781	-0.35%
2024/04/22	17	16.01	17	16.65	15.40	0	7,419	0.00%
2024/04/19	1	15.60	1	15.40	16.00	0	7,021	0.00%
2024/04/18	10	15.55	30	16.07	16.30	-20	6,672	-0.30%
2024/04/16	29	15.14	2	15.35	14.95	27	6,176	0.44%
2024/04/15	2	16.30	0	0.00	15.85	2	5,992	0.03%
2024/04/12	10	16.27	0	0.00	16.05	10	5,853	0.17%
2024/04/11	19	16.15	18	16.67	16.50	1	5,563	0.02%
2024/04/10	15	15.70	14	15.91	15.70	1	5,180	0.02%
2024/04/09	5	15.15	15	15.50	15.70	-10	4,858	-0.21%
2024/04/03	18	12.95	3	12.85	13.00	15	4,155	0.36%
2024/04/02	4	13.39	23.3	12.91	13.40	-19.3	3,965	-0.49%
2024/03/28	0	0.00	5.6	11.50	11.40	-5.6	2,928	-0.19%
2024/03/27	0	0.00	5	11.45	11.30	-5	2,875	-0.17%
2024/03/26	18	11.37	38	11.37	11.20	-20	2,794	-0.72%
2024/03/25	0	0.00	26	10.44	10.65	-26	2,502	-1.04%
2024/03/22	3	9.96	0	0.00	9.95	3	2,376	0.13%
2024/03/21	0	0.00	0.2	9.96	9.95	-0.2	2,375	-0.01%
2024/03/20	2	9.86	0	0.00	9.86	2	2,370	0.08%
2024/03/14	1	9.95	0	0.00	9.68	1	2,384	0.04%
2024/03/13	5	10.10	0	0.00	10.05	5	2,322	0.22%
2024/03/12	0	10.35	0	0.00	10.35	0	2,299	0.00%
2024/03/11	0	10.40	0	0.00	10.25	0	2,309	0.00%
2024/03/06	0	0.00	1	10.30	10.25	-1	2,206	-0.05%
2024/03/04	2	10.40	0	0.00	10.40	2	2,160	0.09%
2024/02/27	1	10.00	0	0.00	10.05	1	2,111	0.05%
2024/02/26	0	0.00	2	10.05	10.10	-2	2,178	-0.09%
2024/02/16	0	10.30	0	0.00	10.45	0	1,996	0.00%
2024/01/26	0	9.40	0	0.00	9.32	0	1,617	0.00%
2024/01/22	0	0.00	25	9.21	9.30	-25	1,556	-1.61%
2024/01/19	0	0.00	18	9.11	9.13	-18	1,539	-1.17%
2024/01/18	0	0.00	5	9.10	9.07	-5	1,529	-0.33%
2024/01/17	0	0.00	62	9.16	9.06	-62	1,530	-4.05%
2024/01/16	0	0.00	45	9.31	9.29	-45	1,492	-3.01%
2024/01/09	12	9.67	2	9.68	9.68	10	1,387	0.72%
2024/01/08	0	0.00	5	9.73	9.80	-5	1,327	-0.38%
2024/01/05	90	9.47	0	0.00	9.52	90	1,264	7.12%
2024/01/04	10	9.34	0	0.00	9.30	10	1,228	0.81%
2024/01/03	50	9.26	0	0.00	9.47	50	1,207	4.14%
2023/12/11	0	0.00	10	9.20	9.21	-10	1,296	-0.77%
2023/12/06	0	0.00	10	9.07	9.06	-10	1,312	-0.76%
2023/12/05	0	0.00	10	8.97	8.99	-10	1,299	-0.77%
2023/11/22	1	8.59	0	0.00	8.71	1	1,250	0.08%
2023/11/21	0	0.00	5	8.61	8.64	-5	1,231	-0.41%
2023/11/08	5	8.15	0	0.00	8.12	5	1,182	0.42%
2023/11/06	0	0.00	2	8.05	8.06	-2	1,174	-0.17%
2023/10/31	2	7.75	0	0.00	7.72	2	1,163	0.17%
2023/10/04	10	7.93	0	0.00	7.93	10	1,177	0.85%
2023/10/03	0	0.00	20	8.04	8.02	-20	1,171	-1.71%
2023/09/28	0	8.19	0	0.00	8.22	0	1,152	0.00%
2023/09/19	0	0.00	10	8.14	8.16	-10	1,014	-0.99%
2023/08/25	0	0.00	0.2	7.46	7.47	-0.2	876	-0.02%
2023/07/28	0	0.00	2	7.17	7.14	-2	886	-0.23%
2023/07/25	0	0.00	30	7.05	7.03	-30	879	-3.41%
2023/07/24	2	7.05	0	0.00	7.04	2	878	0.23%
2023/07/11	0	7.20	0	0.00	7.14	0	839	0.00%
2023/06/12	0	0.00	9	7.12	7.10	-9	702	-1.28%
2023/05/02	2	6.98	8	6.97	6.98	-6	758	-0.79%
2023/04/07	14	6.89	0	0.00	6.91	14	696	2.01%
2023/03/21	0.1	6.72	0	0.00	6.72	0.1	698	0.01%
2023/03/16	1	6.75	0	0.00	6.72	1	680	0.15%
2023/03/14	0	6.91	0	0.00	6.88	0	646	0.01%
2023/02/16	0	7.10	0	0.00	7.02	0	536	0.00%
2023/02/10	0	7.36	0	0.00	6.99	0	564	0.01%
2022/11/14	0	7.20	0	0.00	7.09	0	933	0.00%
2022/11/10	0	7.09	0	0.00	7.04	0	935	0.00%
2022/10/28	0	0.00	1	6.92	6.87	-1	1,207	-0.08%
2022/10/26	1	6.97	0	0.00	6.90	1	1,410	0.07%
2022/09/30	10	7.21	0	0.00	7.27	10	1,531	0.65%
2022/09/22	10	7.60	0	0.00	7.62	10	1,572	0.64%
2022/08/26	10	8.07	0	0.00	8.11	10	1,792	0.56%
2022/08/18	19	7.92	0	0.00	7.92	19	1,826	1.04%
2022/08/11	10	7.83	0	0.00	7.77	10	1,899	0.53%
2022/07/14	0	0.00	1	8.74	8.73	-1	2,118	-0.05%
2022/06/29	1	9.16	0	0.00	9.24	1	2,845	0.04%
2022/05/30	10	9.30	0	0.00	9.34	10	2,974	0.34%
2022/05/23	0	0.00	1	9.37	9.34	-1	2,915	-0.03%
2022/05/13	10	9.51	0	0.00	9.51	10	2,731	0.37%
2022/05/12	1	9.67	151	9.67	9.51	-150	2,711	-5.53%	大賣/鉅額交易
2022/04/29	10	10.85	0	0.00	10.95	10	2,508	0.40%
2022/04/28	4	10.70	0	0.00	10.75	4	2,502	0.16%
2022/04/27	0	0.00	20	10.60	10.60	-20	2,486	-0.80%
2022/04/26	0	0.00	10	10.95	10.90	-10	2,432	-0.41%
2022/04/22	0	0.00	20	11.15	11.25	-20	2,340	-0.85%
2022/04/19	56	11.26	0	0.00	11.25	56	2,271	2.46%
2022/04/18	1	11.55	6	11.45	11.45	-5	2,198	-0.23%
2022/04/12	46	11.00	0	0.00	10.85	46	1,926	2.39%
2022/04/11	71	10.92	1	10.85	10.90	70	1,885	3.71%
2022/04/07	1	10.65	0	0.00	10.60	1	1,767	0.06%
2022/04/01	20	10.60	0	0.00	10.65	20	1,709	1.17%
2022/03/17	0	0.00	2	10.10	10.10	-2	1,493	-0.13%
2022/03/14	1	10.15	1	10.10	10.15	0	1,567	0.00%
2022/02/18	0	0.00	3	10.20	10.20	-3	2,108	-0.14%
2022/02/15	2	10.05	0	0.00	10.05	2	2,465	0.08%
2022/01/04	2	10.35	0	0.00	10.40	2	2,338	0.09%
2021/11/30	1	10.35	0	0.00	10.30	1	2,017	0.05%
2021/11/25	2	10.70	0	0.00	10.70	2	1,920	0.10%
2021/11/15	0	0.00	25	10.55	11.00	-25	1,429	-1.75%
2021/08/06	0	0.00	12	9.96	9.95	-12	873	-1.37%
2021/08/05	0	0.00	2	10.00	9.95	-2	902	-0.22%
2021/07/19	0	0.00	10	10.02	10.10	-10	1,145	-0.87%
2021/07/12	0	0.00	10	10.00	10.00	-10	1,404	-0.71%
2021/07/08	0	0.00	25	10.02	10.00	-25	1,394	-1.79%
2021/06/24	0	0.00	30	10.05	10.05	-30	1,512	-1.98%
2021/06/22	10	9.65	0	0.00	9.65	10	1,499	0.67%
2021/06/11	10	9.22	0	0.00	9.25	10	1,496	0.67%
2021/05/17	2	8.22	0	0.00	7.99	2	1,622	0.12%
2021/05/13	15	8.59	0	0.00	8.56	15	1,577	0.95%
2021/05/12	1	8.65	0	0.00	8.73	1	1,547	0.06%
2021/05/03	0	0.00	0.2	10.30	10.25	-0.2	1,327	-0.02%
2021/04/26	0	0.00	1	10.50	10.40	-1	1,292	-0.08%
2021/04/22	0	0.00	2	10.75	10.50	-2	1,285	-0.16%
2021/04/21	0	0.00	10	10.47	10.55	-10	1,165	-0.86%
2021/04/20	0	0.00	4	10.40	10.30	-4	1,116	-0.36%
2021/04/19	1	10.30	0	0.00	10.25	1	1,099	0.09%
2021/04/16	0	0.00	65	10.00	10.05	-65	1,067	-6.09%
2021/04/08	0	0.00	5	9.94	9.94	-5	1,025	-0.49%
2021/03/30	0	0.00	5	9.97	9.95	-5	1,053	-0.47%
2021/03/29	5	10.00	0	0.00	9.98	5	1,055	0.47%
2021/02/25	0	0.00	1	9.29	9.28	-1	1,434	-0.07%
2021/01/29	0	0.00	15	8.85	8.80	-15	1,824	-0.82%
2021/01/21	2	8.96	0	0.00	8.82	2	1,907	0.10%
2021/01/15	7	9.25	0	0.00	9.24	7	1,921	0.36%
2021/01/14	5	9.38	0	0.00	9.42	5	1,918	0.26%
2021/01/04	10	9.67	0	0.00	9.72	10	1,969	0.51%
2020/12/23	6	9.36	0	0.00	9.36	6	2,011	0.30%
2020/12/22	1	9.39	6	9.39	9.24	-5	2,049	-0.24%
2020/12/21	5	9.38	0	0.00	9.38	5	2,085	0.24%
2020/12/17	1	9.65	0	0.00	9.63	1	2,159	0.05%
2020/12/09	14	9.52	0	0.00	9.47	14	2,487	0.56%
2020/12/08	2	9.91	0	0.00	9.91	2	2,419	0.08%
2020/12/02	0	0.00	1	10.40	10.35	-1	2,614	-0.04%
2020/11/30	1	10.45	0	0.00	10.45	1	2,794	0.04%
2020/11/18	3	9.75	0	0.00	9.74	3	3,302	0.09%
2020/11/17	20	9.93	12	10.00	9.80	8	3,265	0.24%
2020/11/11	0	0.00	1	10.30	10.35	-1	3,071	-0.03%
2020/10/21	1	10.35	0	0.00	10.50	1	3,075	0.03%
2020/10/20	1	10.50	0	0.00	10.45	1	3,074	0.03%
2020/10/15	0	0.00	60	10.70	10.70	-60	3,040	-1.97%
2020/09/29	0	0.00	10	10.85	10.85	-10	3,016	-0.33%
2020/09/23	10	11.25	0	0.00	11.25	10	2,918	0.34%
2020/09/17	2	11.15	3	11.05	11.05	-1	2,605	-0.04%
2020/09/16	10	10.60	0	0.00	10.95	10	2,552	0.39%
2020/09/09	0.2	10.40	0	0.00	10.50	0.2	2,367	0.01%
2020/09/08	5.8	10.55	10	10.65	10.40	-4.2	2,331	-0.18%
2020/09/07	4	11.20	3	11.30	11.05	1	2,237	0.04%
2020/09/04	1	11.40	0	0.00	11.55	1	2,173	0.05%
2020/09/03	61	11.72	0	0.00	11.80	61	2,080	2.93%
2020/09/01	11	11.10	1	10.85	11.15	10	1,705	0.59%
2020/08/27	10	10.05	0	0.00	10.05	10	1,420	0.70%
2020/08/20	22	9.82	0	0.00	9.83	22	1,441	1.53%
2020/08/12	1	10.30	1	10.40	10.30	0	1,301	0.00%
2020/08/10	1	9.99	0	0.00	9.99	1	1,251	0.08%
2020/08/06	2	9.89	0	0.00	9.89	2	1,256	0.16%
2020/08/04	9	9.91	0	0.00	9.99	9	1,313	0.69%
2020/07/22	1	9.95	0	0.00	9.95	1	1,471	0.07%
2020/07/20	1	10.00	0	0.00	10.00	1	1,464	0.07%
2020/07/17	10	10.40	0	0.00	10.10	10	1,462	0.68%
2020/07/16	0	0.00	40	10.15	10.15	-40	1,387	-2.88%
2020/07/14	10	9.75	0	0.00	9.77	10	1,398	0.72%
2020/07/03	1	9.92	0	0.00	9.92	1	1,393	0.07%
2020/06/16	1	9.70	0	0.00	9.90	1	1,619	0.06%
2020/06/15	1	9.60	0	0.00	9.60	1	1,674	0.06%
2020/06/12	1	9.40	0	0.00	9.69	1	1,699	0.06%
2020/06/11	10	9.86	0	0.00	9.71	10	1,734	0.58%
2020/06/10	2	9.97	0	0.00	9.97	2	1,758	0.11%
2020/06/08	3	9.99	0	0.00	10.00	3	1,904	0.16%
2020/06/05	3	9.95	1	10.00	10.05	2	1,905	0.10%
2020/06/04	4	9.99	0	0.00	10.00	4	1,947	0.21%
2020/06/03	4	10.38	0	0.00	10.30	4	1,917	0.21%
2020/05/28	1	9.96	0	0.00	9.98	1	1,917	0.05%
2020/05/27	1	10.00	0	0.00	10.00	1	2,008	0.05%
2020/05/15	6	9.85	0	0.00	9.79	6	2,117	0.28%
2020/05/11	1	10.10	2	10.20	10.20	-1	2,070	-0.05%
2020/05/06	0	0.00	10	10.03	9.98	-10	2,049	-0.49%
2020/04/30	7	9.59	0	0.00	9.82	7	2,017	0.35%
2020/03/26	0	0.00	5	7.34	7.64	-5	2,831	-0.18%
2020/03/23	5	6.22	0	0.00	6.00	5	2,858	0.17%
2020/03/18	1	6.63	0	0.00	6.36	1	2,806	0.04%
2020/03/11	1	8.91	0	0.00	8.58	1	2,516	0.04%
2020/03/10	1	8.54	0	0.00	8.66	1	2,503	0.04%
2020/03/02	1	9.35	0	0.00	9.15	1	2,256	0.04%
2020/02/27	3	9.97	0	0.00	9.98	3	2,154	0.14%
2020/01/20	3	10.92	0	0.00	11.00	3	1,836	0.16%
2020/01/10	2	10.48	0	0.00	10.60	2	1,764	0.11%
2020/01/08	2	10.55	0	0.00	10.50	2	1,734	0.12%
2020/01/02	2	10.93	0	0.00	11.00	2	1,611	0.12%
2019/12/30	4	10.95	10	11.35	10.80	-6	1,577	-0.38%
2019/12/27	3	11.22	0	0.00	11.30	3	1,427	0.21%
2019/12/25	1	9.98	0	0.00	10.35	1	1,226	0.08%
2019/12/24	0	0.00	5	9.90	10.10	-5	1,181	-0.42%
2019/12/23	1	9.62	0	0.00	9.78	1	1,033	0.10%
2019/12/10	1	8.46	0	0.00	8.47	1	930	0.11%
2019/12/06	3	8.30	0	0.00	8.27	3	967	0.31%
2019/12/03	1	8.17	0	0.00	8.21	1	1,093	0.09%
2019/11/29	1	8.21	0	0.00	8.20	1	1,181	0.08%
2019/11/21	1	8.06	0	0.00	8.36	1	1,618	0.06%
2019/10/24	1	8.31	0	0.00	8.33	1	1,884	0.05%
2019/10/18	1	8.44	0	0.00	8.37	1	1,878	0.05%
2019/10/02	5	8.11	0	0.00	8.04	5	1,750	0.29%
2019/09/27	5	8.32	0	0.00	8.27	5	1,724	0.29%
2019/09/24	1	8.64	0	0.00	8.59	1	1,626	0.06%
2019/09/18	0	0.00	2	8.96	8.95	-2	1,581	-0.13%
2019/09/06	0	0.00	5	9.23	9.20	-5	1,468	-0.34%
2019/09/03	1	9.23	0	0.00	9.25	1	1,320	0.08%
2019/09/02	0	0.00	8	9.25	9.22	-8	1,295	-0.62%
2019/08/29	1	9.12	0	0.00	9.17	1	1,215	0.08%
2019/08/28	0	0.00	10	8.86	9.14	-10	1,188	-0.84%
2019/08/27	7	9.36	0	0.00	9.04	7	1,113	0.63%
2019/08/26	1	8.84	0	0.00	8.86	1	959	0.10%
2019/07/25	0	0.00	7	7.11	7.12	-7	670	-1.04%
2019/07/05	0	0.00	3	7.09	7.09	-3	755	-0.40%
2019/06/21	4	6.99	0	0.00	7.01	4	838	0.48%
2019/06/18	3	6.97	0	0.00	6.94	3	887	0.34%
2019/06/17	3	6.94	0	0.00	6.96	3	879	0.34%
2019/05/31	0	0.00	0.1	6.93	6.98	-0.1	857	-0.01%
2019/02/15	0.1	6.31	0	0.00	6.31	0.1	278	0.04%
2019/01/28	10	6.35	10	6.26	6.28	0	348	0.00%
2018/09/17	10	7.48	0	0.00	7.43	10	936	1.07%
2018/06/20	0	0.00	0.2	7.73	7.72	-0.2	416	-0.05%
2018/06/07	2	8.00	0	0.00	7.92	2	418	0.48%
2018/05/30	0.2	7.73	0	0.00	7.73	0.2	446	0.04%
2018/04/30	3	7.78	0	0.00	7.79	3	472	0.64%
2018/04/27	0	0.00	2	7.78	7.78	-2	473	-0.42%
2018/04/23	0	0.00	0.2	7.89	7.91	-0.2	477	-0.04%
2018/04/16	0.5	7.92	5	8.01	7.98	-4.5	488	-0.91%
2018/03/31	0	0.00	1	7.95	7.92	-1	455	-0.22%
2018/03/19	3	8.19	0	0.00	8.17	3	426	0.70%
2018/03/12	4	8.13	0	0.00	8.11	4	401	1.00%
2018/02/12	1	7.49	0	0.00	7.50	1	318	0.31%
2018/01/29	0.4	8.17	0	0.00	8.18	0.4	285	0.13%
2018/01/12	0.2	8.21	0	0.00	8.30	0.2	282	0.07%