華票 (2820)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
728張
產業
上市金融類股▼0.18%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	15.40	15.35	-0.1	1,135	-0.01%
2024/05/28	0	0.00	7.6	15.40	15.40	-7.6	1,170	-0.65%
2024/05/27	0	0.00	43	15.35	15.30	-43	1,226	-3.51%
2024/05/24	1	15.35	0	0.00	15.30	1	1,226	0.08%
2024/05/08	0	0.00	1	15.50	15.55	-1	1,090	-0.09%
2024/04/30	1	15.25	0	0.00	15.25	1	988	0.10%
2024/04/16	1	14.90	0	0.00	14.90	1	938	0.11%
2024/03/14	0	0.00	1	15.25	15.40	-1	757	-0.13%
2024/03/12	0	15.00	0	0.00	15.00	0	660	0.00%
2024/02/16	0	14.75	0	0.00	14.75	0	538	0.00%
2024/01/26	0	14.80	0	0.00	14.80	0	540	0.00%
2024/01/17	5	14.60	0	0.00	14.60	5	554	0.90%
2024/01/12	1	15.00	0	0.00	15.00	1	532	0.19%
2023/12/01	40	14.70	0	0.00	14.70	40	595	6.71%
2023/10/26	1	14.20	0	0.00	14.25	1	687	0.15%
2023/08/21	2	14.50	0	0.00	14.55	2	802	0.25%
2023/08/16	4	14.55	0	0.00	14.55	4	779	0.51%
2023/07/13	1	14.65	0	0.00	14.60	1	681	0.15%
2023/05/30	0	0.00	2	15.40	15.30	-2	601	-0.33%
2023/05/17	0	0.00	1	15.45	15.45	-1	596	-0.17%
2023/05/16	0	0.00	1	15.35	15.25	-1	579	-0.17%
2023/04/27	0	0.00	0.1	15.15	15.10	-0.1	545	-0.02%
2023/03/22	0	0.00	1	14.95	14.95	-1	526	-0.19%
2023/03/17	2	14.65	0	0.00	14.65	2	521	0.38%
2023/03/16	0	14.70	0	0.00	14.65	0	514	0.00%
2023/03/15	4	14.79	0	0.00	14.70	4	501	0.80%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/03/10	2	15.15	0	0.00	15.15	2	469	0.43%
2023/03/07	0	0.00	3	15.42	15.45	-3	459	-0.65%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/02/24	1	15.35	0	0.00	15.55	1	440	0.23%
2023/02/22	1	15.35	0	0.00	15.35	1	439	0.23%
2023/02/21	1	15.50	0	0.00	15.45	1	439	0.23%
2023/02/20	1	15.50	0	0.00	15.55	1	446	0.22%
2023/02/15	0	0.00	1	15.55	15.40	-1	467	-0.21%
2023/02/13	1	15.45	0	0.00	15.45	1	466	0.21%
2023/01/04	0	0.00	1	14.55	14.55	-1	591	-0.17%
2023/01/03	1	14.45	0	0.00	14.50	1	606	0.16%
2022/12/16	1	14.50	0	0.00	14.55	1	741	0.13%
2022/11/23	0	0.00	1	14.75	14.75	-1	1,104	-0.09%
2022/11/18	1	14.45	1	14.55	14.55	0	1,130	0.00%
2022/11/11	1	14.65	0	0.00	14.65	1	1,141	0.09%
2022/11/09	0	0.00	1	14.80	14.85	-1	1,142	-0.09%
2022/11/08	1	14.70	0	0.00	14.70	1	1,143	0.09%
2022/10/20	2	13.93	0	0.00	13.95	2	1,170	0.17%
2022/10/13	2	14.33	0	0.00	14.30	2	1,075	0.19%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/27	1	14.75	0	0.00	14.75	1	1,100	0.09%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/10	0	0.00	4.8	16.03	15.95	-4.8	743	-0.65%
2022/08/04	1	15.70	0	0.00	15.70	1	788	0.13%
2022/08/02	4	15.74	0	0.00	15.70	4	822	0.49%
2022/07/25	1	15.50	0	0.00	15.70	1	897	0.11%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/18	1	15.50	1	15.60	15.55	0	948	0.00%
2022/07/13	1	15.60	0	0.00	15.75	1	948	0.11%
2022/07/12	1	15.90	0	0.00	15.75	1	941	0.11%
2022/07/04	0.2	16.20	0	0.00	16.15	0.2	979	0.02%
2022/06/21	0.2	16.85	0	0.00	16.90	0.2	967	0.02%
2022/05/19	4	16.65	0	0.00	16.50	4	1,216	0.33%
2022/05/03	1	17.60	0	0.00	17.70	1	1,143	0.09%
2022/04/29	1	17.55	0	0.00	17.70	1	1,153	0.09%
2022/04/28	1	17.50	0	0.00	17.60	1	1,158	0.09%
2022/04/07	1.3	17.84	0	0.00	17.80	1.3	1,050	0.12%
2022/04/06	1	17.70	0	0.00	17.90	1	1,040	0.10%
2022/04/01	1	17.65	0	0.00	17.70	1	1,030	0.10%
2022/02/22	1	17.10	0	0.00	17.05	1	1,051	0.10%
2022/02/21	0.1	17.20	0	0.00	17.15	0.1	1,074	0.01%
2022/02/10	1	17.50	0	0.00	17.45	1	1,167	0.09%
2022/02/09	1	17.50	0	0.00	17.55	1	1,178	0.08%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/01	0	0.00	1	17.30	17.25	-1	1,045	-0.10%
2021/11/22	20	17.55	0	0.00	17.50	20	1,027	1.95%
2021/11/16	0	0.00	1	17.25	17.35	-1	961	-0.10%
2021/11/05	0	0.00	1	16.70	16.80	-1	916	-0.11%
2021/10/28	10	16.60	0	0.00	16.65	10	1,034	0.97%
2021/10/21	1	16.40	0	0.00	17.45	1	1,210	0.08%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/08/20	1	16.10	0	0.00	16.15	1	1,620	0.06%
2021/08/19	1	16.10	0	0.00	16.10	1	1,634	0.06%
2021/08/18	0	0.00	1	16.25	16.25	-1	1,640	-0.06%
2021/07/20	0	0.00	0.1	16.80	16.65	-0.1	1,910	0.00%
2021/07/13	0	0.00	0	16.80	16.75	0	2,000	0.00%
2021/06/30	0.3	16.25	0	0.00	16.20	0.3	2,055	0.01%
2021/06/24	0	0.00	2	16.20	16.20	-2	2,081	-0.10%
2021/06/03	0	0.00	10	16.05	16.10	-10	2,051	-0.49%
2021/05/31	2	15.90	10	15.95	15.90	-8	2,021	-0.40%
2021/05/17	0	0.00	0.6	15.90	15.60	-0.6	2,044	-0.03%
2021/05/05	0.3	16.20	0	0.00	16.25	0.3	1,646	0.02%
2021/04/29	1	16.55	0	0.00	16.55	1	1,507	0.07%
2021/04/21	0	0.00	5	16.20	16.20	-5	1,341	-0.37%
2021/04/20	0	0.00	0.2	16.20	16.15	-0.2	1,327	-0.02%
2021/04/16	0	0.00	0.2	15.90	15.90	-0.2	1,272	-0.02%
2021/04/14	5	15.75	0	0.00	15.75	5	1,240	0.40%
2021/03/31	0	0.00	0.2	15.70	15.60	-0.2	1,095	-0.02%
2021/03/30	0	0.00	2	15.55	15.60	-2	1,076	-0.19%
2021/03/10	0	0.00	3.1	15.50	15.50	-3.1	946	-0.33%
2021/03/08	0	0.00	1	15.35	15.35	-1	908	-0.11%
2021/03/04	0	0.00	2	15.25	15.30	-2	905	-0.22%
2021/03/03	0	0.00	2	15.25	15.20	-2	889	-0.22%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/01/20	0	0.00	1	14.80	14.70	-1	696	-0.14%
2021/01/18	0	0.00	0	14.80	14.80	0	671	0.00%
2021/01/14	0	0.00	2	14.90	14.95	-2	703	-0.28%
2020/12/25	0.1	14.75	0	0.00	14.85	0.1	651	0.02%
2020/12/14	1	14.80	0	0.00	14.85	1	643	0.16%
2020/12/09	1	14.85	0	0.00	14.80	1	615	0.16%
2020/12/01	1	14.90	0	0.00	14.85	1	621	0.16%
2020/11/25	0.2	14.80	0	0.00	14.90	0.2	629	0.03%
2020/11/20	0.1	14.90	0	0.00	14.95	0.1	615	0.02%
2020/11/02	1	14.50	0	0.00	14.50	1	689	0.15%
2020/07/24	0	0.00	1	14.80	14.80	-1	1,086	-0.09%
2020/07/23	0	0.00	4	14.90	14.90	-4	1,085	-0.37%
2020/07/21	0	0.00	10	14.80	15.05	-10	1,087	-0.92%
2020/07/06	2	15.10	0	0.00	15.10	2	1,024	0.20%
2020/06/24	0	0.00	1	15.45	15.50	-1	957	-0.10%
2020/06/19	1.5	15.50	0	0.00	15.40	1.5	973	0.15%
2020/05/11	17	14.55	0	0.00	14.50	17	1,226	1.39%
2020/03/24	1	13.80	0	0.00	13.90	1	1,184	0.08%
2020/03/19	0	0.00	10	13.48	13.25	-10	1,199	-0.83%
2020/03/17	0	0.00	3	13.90	13.95	-3	1,078	-0.28%
2020/02/13	1	15.30	0	0.00	15.25	1	736	0.14%
2020/01/20	0	0.00	2	15.35	15.30	-2	624	-0.32%
2020/01/17	10	15.23	0	0.00	15.20	10	612	1.63%
2020/01/02	2	15.00	0	0.00	15.00	2	606	0.33%
2019/11/20	0	0.00	1	14.95	14.95	-1	1,081	-0.09%
2019/11/13	0	0.00	2	15.00	14.95	-2	1,101	-0.18%
2019/10/22	4	14.95	0	0.00	15.00	4	1,456	0.27%
2019/10/14	0	0.00	12	15.05	15.10	-12	1,488	-0.81%
2019/07/31	0	0.00	1	14.80	14.75	-1	872	-0.11%
2019/07/30	0	0.00	2	14.75	14.75	-2	725	-0.28%
2019/07/12	0	0.00	0.1	14.45	14.45	-0.1	621	-0.02%
2019/07/05	10	14.45	0	0.00	14.45	10	611	1.64%
2019/07/03	10	14.45	0	0.00	14.40	10	608	1.64%
2019/06/27	0	0.00	30.4	15.00	15.00	-30.4	520	-5.85%
2019/06/21	1	14.90	0	0.00	14.95	1	518	0.19%
2019/04/15	0	0.00	2	14.65	14.65	-2	513	-0.39%
2019/04/08	0	0.00	2	14.70	14.65	-2	531	-0.38%
2019/04/01	2	14.60	0	0.00	14.60	2	533	0.37%
2019/03/28	0	0.00	1	14.70	14.70	-1	536	-0.19%
2019/03/05	4	14.30	0	0.00	14.30	4	510	0.78%
2019/01/29	1	13.90	0	0.00	13.90	1	441	0.23%
2018/10/23	1	13.20	0	0.00	13.25	1	704	0.14%
2018/10/22	2	13.35	0	0.00	13.35	2	696	0.29%
2018/10/18	2	13.45	0	0.00	13.50	2	544	0.37%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/12	1	13.65	0	0.00	13.60	1	530	0.19%
2018/09/03	0	0.00	13	14.10	14.10	-13	596	-2.18%
2018/08/21	0	0.00	1	13.90	13.90	-1	618	-0.16%
2018/08/16	0	0.00	3	13.70	13.80	-3	610	-0.49%
2018/08/15	0	0.00	1	13.70	13.65	-1	601	-0.17%
2018/08/14	0	0.00	1	13.70	13.70	-1	593	-0.17%
2018/08/10	0	0.00	2	13.75	13.75	-2	585	-0.34%
2018/07/24	0	0.00	5	13.55	13.60	-5	752	-0.66%
2018/07/18	0	0.00	14	13.61	13.60	-14	762	-1.84%
2018/07/17	1	13.65	0	0.00	13.65	1	763	0.13%
2018/07/11	0	0.00	3	13.60	13.60	-3	782	-0.38%
2018/07/05	0	0.00	0.4	14.05	13.90	-0.4	817	-0.05%
2018/07/02	0	0.00	1	14.30	14.30	-1	884	-0.11%
2018/06/28	0	0.00	2	14.30	14.20	-2	891	-0.22%
2018/06/27	0	0.00	0.3	14.30	14.30	-0.3	887	-0.03%
2018/06/25	0	0.00	0.2	14.25	14.30	-0.2	895	-0.02%
2018/06/15	0	0.00	4.6	14.31	14.35	-4.6	936	-0.49%
2018/06/12	0	0.00	10	14.30	14.30	-10	939	-1.06%
2018/06/11	0	0.00	28.2	14.30	14.40	-28.2	941	-3.00%
2018/06/06	0	0.00	3	14.32	14.40	-3	941	-0.32%
2018/06/05	0	14.30	0	0.00	14.35	0	938	0.00%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/25	2	14.25	0	0.00	14.25	2	943	0.21%
2018/05/21	4	14.40	0	0.00	14.45	4	958	0.42%
2018/05/15	8	14.25	0	0.00	14.30	8	987	0.81%
2018/05/10	2	14.00	0	0.00	14.00	2	1,031	0.19%
2018/04/10	2	14.35	0	0.00	14.35	2	928	0.22%
2018/04/03	1	14.65	0	0.00	14.75	1	853	0.12%
2018/04/02	2	14.85	0	0.00	14.85	2	819	0.24%
2018/03/26	10	14.90	0	0.00	14.95	10	827	1.21%
2018/03/12	2	15.05	0	0.00	15.15	2	827	0.24%
2018/03/05	1	15.00	0	0.00	15.00	1	841	0.12%
2018/02/23	1	15.10	0	0.00	15.15	1	819	0.12%
2018/02/12	4	14.95	0	0.00	15.00	4	821	0.49%
2018/02/09	11	14.86	0	0.00	14.90	11	819	1.34%
2018/02/07	0	0.00	20	15.20	15.20	-20	796	-2.51%
2018/02/06	20	15.03	0	0.00	15.00	20	781	2.56%
2018/01/31	0.6	15.50	0	0.00	15.55	0.6	717	0.08%
2018/01/22	8	15.63	0	0.00	15.70	8	673	1.19%
2018/01/09	0	0.00	10	15.88	15.90	-10	721	-1.39%
2018/01/08	0	0.00	5	15.70	15.75	-5	732	-0.68%
2018/01/05	0	0.00	2	15.55	15.55	-2	722	-0.28%