威強電 (3022)-凱基-埔墘券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	80.97	0	0.00	79.90	18	667	2.70%
2024/11/14	0	0.00	8	73.80	73.40	-8	632	-1.27%
2024/11/08	1	76.10	0	0.00	77.40	1	660	0.15%
2024/11/07	4	78.40	0	0.00	78.40	4	667	0.60%
2024/10/30	0	0.00	11	77.93	76.70	-11	866	-1.27%
2024/10/29	0	0.00	4	77.70	76.90	-4	894	-0.45%
2024/10/23	5	78.80	0	0.00	78.70	5	1,063	0.47%
2024/10/22	9	78.29	0	0.00	78.70	9	1,103	0.82%
2024/10/21	4	78.30	0	0.00	77.50	4	1,167	0.34%
2024/10/01	0	0.00	0.3	78.00	77.90	-0.3	2,208	-0.01%
2024/09/30	0.3	77.40	0	0.00	76.20	0.3	2,206	0.01%
2024/09/10	0	0.00	1	76.30	74.40	-1	2,216	-0.05%
2024/09/05	1	75.60	0	0.00	73.80	1	2,228	0.04%
2024/08/29	0	0.00	1	80.20	80.10	-1	2,387	-0.04%
2024/08/28	1	79.60	0	0.00	79.70	1	2,407	0.04%
2024/08/27	0	0.00	1	80.20	80.20	-1	2,431	-0.04%
2024/08/23	1	79.60	0	0.00	79.70	1	2,447	0.04%
2024/08/21	0	0.00	2	81.20	81.60	-2	2,457	-0.08%
2024/08/20	2	81.30	0	0.00	81.10	2	2,453	0.08%
2024/08/09	1	78.30	0	0.00	77.90	1	2,426	0.04%
2024/08/08	0	0.00	1	76.40	76.60	-1	2,418	-0.04%
2024/08/07	1	75.90	0	0.00	75.60	1	2,438	0.04%
2024/07/15	0	0.00	1	99.00	95.00	-1	1,395	-0.07%
2024/07/12	0	0.00	2	88.45	92.20	-2	1,094	-0.18%
2024/07/08	0	0.00	3.4	84.26	83.90	-3.4	991	-0.34%
2024/07/05	1	84.10	0	0.00	84.50	1	991	0.10%
2024/06/18	0.2	82.30	0	0.00	82.00	0.2	1,063	0.02%
2024/06/14	2	82.00	0	0.00	82.10	2	1,074	0.19%
2024/06/13	0	0.00	1	82.00	82.50	-1	1,077	-0.09%
2024/06/05	0	0.00	2	86.60	86.40	-2	1,058	-0.19%
2024/06/04	12.2	88.43	10	89.80	88.50	2.2	1,031	0.21%
2024/05/31	1	86.50	1	88.00	86.50	0	920	0.00%
2024/03/20	0	0.00	1	81.40	80.20	-1	717	-0.14%
2024/03/18	1	78.20	0	0.00	78.80	1	722	0.14%
2024/03/11	1	80.20	0	0.00	79.70	1	758	0.13%
2024/01/16	0	0.00	1	77.80	77.80	-1	1,038	-0.10%
2023/12/14	0	0.00	1	83.80	83.90	-1	1,094	-0.09%
2023/12/12	0	0.00	0.6	83.80	83.70	-0.6	1,079	-0.06%
2023/12/06	0	0.00	1	86.60	85.80	-1	1,062	-0.09%
2023/12/05	1	85.40	0	0.00	85.20	1	1,056	0.09%
2023/12/01	0	0.00	1	87.10	87.10	-1	1,028	-0.10%
2023/11/20	1	80.70	2	81.05	81.10	-1	923	-0.11%
2023/11/16	1	78.20	1	78.60	78.40	0	911	0.00%
2023/11/13	0	0.00	1	78.30	77.60	-1	907	-0.11%
2023/11/09	1	77.50	0	0.00	77.50	1	913	0.11%
2023/11/07	0	0.00	1	76.80	76.80	-1	887	-0.11%
2023/11/06	1	75.60	0	0.00	75.20	1	874	0.11%
2023/11/03	0	0.00	1	70.20	70.30	-1	818	-0.12%
2023/11/01	1	68.10	0	0.00	68.10	1	891	0.11%
2023/10/26	1	69.70	1	70.30	70.00	0	953	0.00%
2023/10/20	1	69.20	1	70.20	70.00	0	1,023	0.00%
2023/10/19	1	69.40	1	70.50	70.50	0	1,034	0.00%
2023/10/16	1	72.40	0	0.00	72.60	1	1,074	0.09%
2023/10/06	2	78.45	0	0.00	78.40	2	1,185	0.17%
2023/10/04	1	78.90	1	79.50	79.50	0	1,241	0.00%
2023/10/03	1	79.40	1	80.10	79.80	0	1,380	0.00%
2023/10/02	0	0.00	1	80.10	80.10	-1	1,415	-0.07%
2023/09/27	2	79.45	0	0.00	79.00	2	1,564	0.13%
2023/09/22	0	0.00	1	79.20	79.40	-1	1,713	-0.06%
2023/09/21	1	78.40	0	0.00	78.30	1	1,731	0.06%
2023/09/15	1	81.10	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	1	81.90	81.90	-1	1,830	-0.05%
2023/09/04	0	0.00	1	81.30	81.20	-1	2,724	-0.04%
2023/09/01	2	81.05	0	0.00	80.80	2	2,749	0.07%
2023/08/30	0	0.00	1	79.40	79.40	-1	2,790	-0.04%
2023/08/28	1	77.80	0	0.00	76.80	1	2,862	0.03%
2023/08/25	1	78.30	0	0.00	78.40	1	2,861	0.03%
2023/08/24	0	0.00	1	79.90	80.00	-1	2,880	-0.03%
2023/08/22	1	79.40	0	0.00	78.50	1	2,920	0.03%
2023/08/18	1	79.60	1	80.00	79.30	0	3,004	0.00%
2023/08/14	1	78.10	0	0.00	78.40	1	3,378	0.03%
2023/08/07	0	0.00	0.2	84.00	84.50	-0.2	4,227	0.00%
2023/08/02	0	0.00	0.2	80.10	78.70	-0.2	4,206	0.00%
2023/07/28	0	84.20	0	0.00	83.30	0	4,177	0.00%
2023/07/27	0	84.30	0	0.00	82.80	0	4,166	0.00%
2023/07/26	0	84.50	0	0.00	84.30	0	4,151	0.00%
2023/07/25	1	83.22	0	0.00	83.70	1	4,152	0.02%
2023/07/21	1	81.90	2	81.95	82.20	-1	4,134	-0.02%
2023/07/19	0	0.00	1	83.70	82.80	-1	4,149	-0.02%
2023/07/17	0	88.30	0	0.00	88.00	0	4,120	0.00%
2023/07/14	1	85.00	0	0.00	87.40	1	4,165	0.02%
2023/07/13	0	85.00	0	0.00	84.40	0	4,192	0.00%
2023/07/12	2	83.75	1	83.40	83.40	1	4,156	0.02%
2023/07/11	0	0.00	1	84.00	83.70	-1	4,141	-0.02%
2023/07/10	0	0.00	2	83.80	83.80	-2	4,133	-0.05%
2023/07/07	0	0.00	2	93.30	92.90	-2	4,009	-0.05%
2023/07/06	0	96.20	1	94.40	95.00	-1	4,020	-0.02%
2023/07/05	4	97.44	1	96.20	95.30	3	3,997	0.08%
2023/07/04	1.1	94.61	0	0.00	94.60	1.1	3,930	0.03%
2023/07/03	0.1	92.20	0	0.00	93.60	0.1	3,872	0.00%
2023/06/30	0	90.30	0	0.00	90.10	0	3,858	0.00%
2023/06/29	0	0.00	1	88.30	88.60	-1	3,939	-0.03%
2023/06/27	0	0.00	5	89.10	88.70	-5	3,965	-0.13%
2023/06/26	3	91.50	0	0.00	91.00	3	3,966	0.08%
2023/06/20	0	0.00	1	91.10	90.90	-1	4,169	-0.02%
2023/06/16	1	93.80	0	0.00	91.90	1	4,230	0.02%
2023/06/15	0	0.00	1	97.40	96.70	-1	4,091	-0.02%
2023/06/14	0	0.00	30	102.00	102.00	-30	3,780	-0.79%
2023/06/13	0	0.00	2	93.40	92.80	-2	3,565	-0.06%
2023/06/12	4	92.08	0	0.00	90.80	4	3,533	0.11%
2023/06/09	2	91.90	0	0.00	91.70	2	3,549	0.06%
2023/06/06	0	0.00	3	91.00	90.80	-3	3,787	-0.08%
2023/06/05	2	91.70	0	0.00	91.90	2	3,928	0.05%
2023/06/02	1	90.60	0	0.00	90.20	1	4,058	0.02%
2023/05/17	33	93.92	2	96.00	97.10	31	4,163	0.74%
2023/05/16	1	93.00	2.1	89.48	93.00	-1.1	3,737	-0.03%
2023/05/11	0	0.00	2	82.10	81.90	-2	3,402	-0.06%
2023/04/26	0	0.00	1	76.00	75.60	-1	3,829	-0.03%
2023/04/18	0.1	85.00	3	86.20	86.10	-2.9	3,741	-0.08%
2023/04/11	0	0.00	102	84.56	83.50	-102	3,654	-2.79%	大賣/鉅額交易
2023/03/27	0	0.00	28	83.80	83.10	-28	3,503	-0.80%
2023/03/23	2.4	84.06	0	0.00	84.00	2.4	3,552	0.07%
2023/03/22	0.4	81.60	1	81.40	81.30	-0.7	3,438	-0.02%
2023/03/20	0	0.00	1	75.30	75.30	-1	3,450	-0.03%
2023/03/16	2	73.10	0	0.00	73.20	2	3,572	0.06%
2023/03/15	30	74.77	2	74.50	73.70	28	3,576	0.78%
2023/03/13	2	75.00	0	0.00	75.00	2	3,589	0.06%
2023/03/10	2	81.90	0	0.00	77.80	2	3,548	0.06%
2023/03/08	1	83.90	20	82.45	83.90	-19	3,368	-0.56%
2023/03/07	0	0.00	7	84.29	84.30	-7	3,213	-0.22%
2023/03/03	1	82.20	0	0.00	82.70	1	3,144	0.03%
2023/03/02	1	83.80	0	0.00	81.70	1	3,288	0.03%
2023/02/23	0	0.00	1	84.10	83.80	-1	3,333	-0.03%
2023/02/22	70	82.13	1	82.90	82.90	69	3,372	2.05%
2023/02/21	55	84.10	0	0.00	83.30	55	3,468	1.59%
2023/02/20	1	85.00	0	0.00	84.50	1	3,523	0.03%
2023/02/17	15	84.77	65	84.00	86.70	-50	3,454	-1.45%
2023/02/14	0	0.00	2	79.95	79.00	-2	3,214	-0.06%
2023/02/13	30	78.53	0	0.00	78.90	30	3,216	0.93%
2023/02/09	1	78.00	0	0.00	79.00	1	3,216	0.03%
2023/02/08	1	79.50	1	81.00	79.00	0	3,189	0.00%
2023/02/07	1	75.70	0	0.00	80.40	1	2,855	0.04%
2023/02/03	0	0.00	70	74.62	74.60	-70	2,791	-2.51%
2023/01/17	0	0.00	4	73.10	73.10	-4	2,752	-0.15%
2023/01/13	2	70.80	0	0.00	69.10	2	2,742	0.07%
2023/01/12	1	70.00	0	0.00	71.00	1	2,745	0.04%
2023/01/11	1	70.00	0	0.00	70.00	1	2,751	0.04%
2023/01/05	0	0.00	1	73.80	73.80	-1	2,793	-0.04%
2023/01/04	1	71.80	1	73.30	73.80	0	2,810	0.00%
2023/01/03	1	71.70	0	0.00	72.10	1	2,839	0.04%
2022/12/30	2	72.05	0	0.00	70.80	2	2,846	0.07%
2022/12/29	1	71.90	0	0.00	71.50	1	2,855	0.04%
2022/12/27	1	71.70	1	73.30	73.30	0	2,923	0.00%
2022/12/26	1	73.80	0	0.00	72.90	1	2,926	0.03%
2022/12/23	5	74.66	0	0.00	74.00	5	2,975	0.17%
2022/12/22	5	75.66	4	76.60	75.10	1	3,005	0.03%
2022/12/21	0	0.00	6	77.90	76.40	-6	3,028	-0.20%
2022/12/19	2	75.80	0	0.00	75.90	2	3,126	0.06%
2022/12/16	24	76.14	0	0.00	74.80	24	3,262	0.74%
2022/12/15	6	76.33	6	77.60	78.40	0	3,325	0.00%
2022/12/14	2	78.00	10	79.72	79.90	-8	3,340	-0.24%
2022/12/13	24	79.53	0	0.00	77.00	24	3,546	0.68%
2022/12/12	4	79.83	3	82.00	79.30	1	3,504	0.03%
2022/12/09	3	78.73	0	0.00	78.90	3	3,519	0.09%
2022/12/08	22	75.50	22	76.35	77.80	0	3,578	0.00%
2022/12/06	0	0.00	9	75.91	76.00	-9	3,681	-0.24%
2022/12/05	7	75.11	3.7	75.81	74.70	3.3	3,842	0.09%
2022/12/02	0	0.00	4	75.30	75.40	-4	3,986	-0.10%
2022/12/01	3	73.87	1	74.50	73.70	2	4,005	0.05%
2022/11/30	0	0.00	2	71.60	71.70	-2	4,027	-0.05%
2022/11/29	2	70.75	0	0.00	70.70	2	4,040	0.05%
2022/11/28	4	70.98	0	0.00	71.50	4	4,070	0.10%
2022/11/25	2	72.40	0	0.00	71.20	2	4,145	0.05%
2022/11/23	4	67.75	9	68.30	67.90	-5	4,151	-0.12%
2022/11/21	0	0.00	2	66.80	67.20	-2	4,149	-0.05%
2022/11/18	2	66.20	0	0.00	66.20	2	4,276	0.05%
2022/11/17	1	67.20	1	68.10	67.10	0	4,283	0.00%
2022/11/16	3	61.47	7	62.83	64.60	-4	4,271	-0.09%
2022/11/15	0	0.00	3	62.00	60.80	-3	4,265	-0.07%
2022/11/14	4	60.70	0	0.00	60.30	4	4,204	0.10%
2022/11/11	0	0.00	13	58.50	58.50	-13	4,192	-0.31%
2022/11/10	1	57.80	0	0.00	58.40	1	4,190	0.02%
2022/11/09	4	58.53	0	0.00	58.20	4	4,238	0.09%
2022/11/08	2	58.20	2	59.50	58.80	0	4,218	0.00%
2022/11/07	0	0.00	1	58.20	58.30	-1	4,191	-0.02%
2022/11/04	30	56.17	1	56.50	56.40	29	4,217	0.69%
2022/11/03	17	56.12	3	55.33	56.10	14	4,226	0.33%
2022/11/02	6	54.90	2	55.00	55.10	4	4,261	0.09%
2022/10/17	10	54.00	0	0.00	54.70	10	4,567	0.22%
2022/10/13	0	0.00	4	53.65	54.20	-4	4,585	-0.09%
2022/10/11	0	0.00	1	55.50	55.70	-1	4,746	-0.02%
2022/10/06	1	58.80	1	57.80	58.30	0	4,728	0.00%
2022/10/05	0	0.00	8	58.30	57.70	-8	4,727	-0.17%
2022/10/04	1	57.60	5	57.82	57.60	-4	4,690	-0.09%
2022/10/03	1	55.50	1	54.60	55.40	0	4,645	0.00%
2022/09/29	1	56.00	0	0.00	54.60	1	4,563	0.02%
2022/09/28	3	53.97	3	53.33	53.20	0	4,524	0.00%
2022/09/27	1	54.90	1	56.10	55.90	0	4,473	0.00%
2022/09/26	4	55.78	0	0.00	55.00	4	4,414	0.09%
2022/09/23	10	59.09	2	61.05	58.10	8	4,326	0.18%
2022/09/22	1	60.30	2	60.85	60.50	-1	4,180	-0.02%
2022/09/21	7	62.37	0	0.00	61.90	7	4,055	0.17%
2022/09/20	9	63.96	3	62.60	62.30	6	3,927	0.15%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	5	77.16	14	76.91	76.50	-9	3,648	-0.25%
2022/09/15	0	0.00	1	78.60	76.70	-1	3,537	-0.03%
2022/09/14	3	76.10	1	76.60	76.50	2	3,398	0.06%
2022/09/13	8	76.95	0	0.00	77.80	8	3,305	0.24%
2022/09/12	0	0.00	6	76.00	76.00	-6	3,168	-0.19%
2022/09/08	1	73.40	2	74.40	76.20	-1	2,962	-0.03%
2022/09/07	3	72.70	1	72.10	71.10	2	2,780	0.07%
2022/09/06	2	72.60	2	72.10	74.00	0	2,718	0.00%
2022/09/05	1	74.20	0	0.00	73.30	1	2,629	0.04%
2022/09/02	3	75.70	1	75.30	74.20	2	2,581	0.08%
2022/09/01	4	75.08	2	75.80	75.90	2	2,512	0.08%
2022/08/31	0	0.00	2	74.55	75.10	-2	2,401	-0.08%
2022/08/30	4	73.73	2	74.40	75.40	2	2,304	0.09%
2022/08/29	1	69.80	1	70.60	70.70	0	2,114	0.00%
2022/08/25	1	72.80	1	71.90	72.20	0	1,995	0.00%
2022/08/24	0	0.00	2.1	69.68	69.30	-2.1	1,828	-0.11%
2022/08/23	9	67.70	7	68.30	68.00	2	1,747	0.11%
2022/08/22	3	67.00	3	67.90	68.00	0	1,604	0.00%
2022/08/17	0	0.00	2	62.60	61.80	-2	1,423	-0.14%
2022/08/11	2	60.15	0	0.00	59.70	2	1,269	0.16%
2022/08/10	0	0.00	2	60.00	59.70	-2	1,216	-0.16%
2022/08/02	0	0.00	1	54.20	54.50	-1	873	-0.11%
2022/07/15	0	0.00	1	46.90	47.00	-1	254	-0.39%
2022/07/14	0	0.00	3	44.90	45.75	-3	228	-1.31%
2022/07/13	3	47.20	0	0.00	47.20	3	207	1.45%
2022/07/01	0	0.00	2	46.95	45.00	-2	127	-1.57%
2022/03/18	1	46.45	0	0.00	46.60	1	175	0.57%
2022/02/17	0	0.00	2	47.25	47.00	-2	276	-0.72%
2022/01/06	1	46.60	0	0.00	46.50	1	261	0.38%
2021/12/29	1	46.20	1	46.20	46.50	0	254	0.00%
2021/12/28	2	46.45	0	0.00	46.50	2	252	0.79%
2021/11/12	1	43.60	0	0.00	43.70	1	159	0.63%
2021/07/13	0	0.00	1	51.50	51.30	-1	681	-0.15%
2021/05/25	0	0.00	1	50.00	49.85	-1	1,525	-0.07%
2021/05/14	1	47.35	0	0.00	47.45	1	1,541	0.06%
2021/05/12	1	50.50	0	0.00	47.55	1	1,530	0.07%
2021/04/26	10	64.78	12	64.58	61.90	-2	1,465	-0.14%
2021/04/23	0	0.00	2	60.55	61.00	-2	1,359	-0.15%
2021/04/22	0	0.00	3	60.97	58.60	-3	1,437	-0.21%
2021/04/14	0	0.00	1	55.70	55.90	-1	1,390	-0.07%
2021/04/08	0	0.00	2	58.00	57.80	-2	1,365	-0.15%
2021/04/07	0	0.00	1	57.80	57.90	-1	1,358	-0.07%
2021/04/01	0	0.00	1	56.80	57.00	-1	1,387	-0.07%
2021/03/31	0	0.00	10	57.10	57.70	-10	1,474	-0.68%
2021/03/30	1	58.50	0	0.00	57.80	1	1,494	0.07%
2021/03/29	1	57.40	0	0.00	57.00	1	1,477	0.07%
2021/03/26	10	59.10	10	58.70	58.60	0	1,453	0.00%
2021/03/25	25	61.96	11	58.11	60.20	14	1,427	0.98%
2021/03/24	0	0.00	1	60.00	61.10	-1	1,210	-0.08%
2021/03/23	0	0.00	0	56.80	58.30	0	983	0.00%
2021/02/25	0	0.00	5	52.78	52.90	-5	877	-0.57%
2021/02/23	5	52.90	0	0.00	53.00	5	878	0.57%
2021/02/19	0	0.00	0.5	52.30	52.60	-0.5	876	-0.05%
2021/02/05	1	50.60	0	0.00	50.80	1	859	0.12%
2021/01/22	2	51.40	0	0.00	51.60	2	830	0.24%
2021/01/14	0	0.00	3	55.73	58.40	-3	667	-0.45%
2020/12/31	1	54.60	0	0.00	54.50	1	525	0.19%
2020/12/29	0	0.00	0	56.30	55.20	0	504	0.00%
2020/12/25	0	0.00	1	56.80	56.50	-1	449	-0.22%
2020/08/10	0	0.00	0.5	50.90	51.10	-0.5	504	-0.10%
2020/06/23	0	0.00	1	44.30	44.60	-1	405	-0.25%
2020/06/22	0	0.00	1	44.40	44.50	-1	408	-0.24%
2020/06/19	0	0.00	1	44.60	43.60	-1	417	-0.24%
2020/06/11	0	0.00	2	44.00	43.10	-2	450	-0.44%
2020/06/09	0	0.00	1	44.15	44.25	-1	482	-0.21%
2020/06/08	1	46.20	2	45.33	44.05	-1	482	-0.21%
2020/05/21	2	40.65	0	0.00	40.80	2	435	0.46%
2020/05/11	5	43.26	0	0.00	41.70	5	383	1.30%
2020/04/07	0	0.00	1	31.00	31.20	-1	260	-0.38%
2020/03/31	1	29.70	0	0.00	29.60	1	246	0.41%
2020/03/10	0	0.00	0	42.30	42.50	0	108	-0.03%
2020/01/31	0	0.00	0.2	50.10	50.20	-0.2	113	-0.17%
2020/01/03	0	0.00	1	54.00	53.40	-1	177	-0.56%
2019/11/18	0.2	53.60	0	0.00	53.90	0.2	412	0.05%
2019/11/15	1	54.20	0	0.00	54.20	1	413	0.24%
2019/10/30	3	56.10	0	0.00	56.60	3	471	0.64%
2019/10/14	0	0.00	1	55.60	56.50	-1	464	-0.22%
2019/09/09	0	0.00	4	51.38	50.10	-4	409	-0.98%
2019/08/27	0	0.00	2.5	36.01	35.75	-2.5	363	-0.69%
2019/08/21	0	0.00	4	35.98	36.00	-4	324	-1.23%
2019/08/20	0	0.00	2	35.85	35.80	-2	309	-0.65%
2019/08/19	2	35.30	0	0.00	35.25	2	297	0.67%
2019/07/25	0	0.00	0.8	35.00	35.20	-0.8	254	-0.30%
2019/07/15	0	0.00	1	34.45	34.30	-1	219	-0.46%
2019/07/10	0	0.00	2	35.05	35.05	-2	228	-0.88%
2019/07/08	0	0.00	2	34.40	34.35	-2	224	-0.89%
2019/05/03	2	34.15	0	0.00	34.20	2	284	0.70%
2019/04/29	0	0.00	2	34.30	34.25	-2	280	-0.71%
2019/03/14	0	0.00	2.8	33.61	33.70	-2.8	175	-1.60%
2019/02/20	0	0.00	0	36.80	36.80	0	139	-0.01%
2018/10/05	1	34.50	0	0.00	35.10	1	296	0.34%
2018/10/04	1	36.30	0	0.00	35.80	1	298	0.34%
2018/09/28	0.2	38.05	0	0.00	38.20	0.2	315	0.06%
2018/09/21	0.1	37.95	0	0.00	37.95	0.1	331	0.03%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/08/29	0	0.00	1	39.60	39.60	-1	495	-0.20%
2018/06/15	0	0.00	2	39.25	39.10	-2	510	-0.39%
2018/06/11	0	0.00	1	40.20	40.20	-1	438	-0.23%
2018/05/14	0	0.00	2	31.18	31.75	-2	378	-0.53%
2018/05/11	0	0.00	2	32.75	31.50	-2	362	-0.55%
2018/04/23	0	0.00	1	35.90	35.85	-1	349	-0.29%
2018/04/20	1	36.75	0	0.00	36.60	1	346	0.29%
2018/04/18	0	0.00	1	37.50	37.70	-1	342	-0.29%
2018/04/13	0	0.00	1	37.85	37.85	-1	345	-0.29%
2018/03/12	0	0.00	1	38.45	38.90	-1	339	-0.29%
2018/03/08	1	38.85	0	0.00	38.80	1	338	0.30%
2018/02/09	2	38.70	0	0.00	39.70	2	353	0.57%
2018/02/07	1	39.45	0	0.00	39.70	1	349	0.29%
2018/01/29	1	40.05	0	0.00	40.05	1	352	0.28%
2018/01/22	1	40.20	0	0.00	40.50	1	356	0.28%
2018/01/18	0	0.00	1	40.10	40.05	-1	355	-0.28%
2018/01/11	0	0.00	1	39.10	39.10	-1	379	-0.26%