台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    373
  • 產業
    上市 光電類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰鴻 (3031)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/220.120.5000.0020.400.15320.01%
2024/02/2000.001020.6520.45-10522-1.91%
2024/02/160.119.9500.0019.850.14720.01%
2024/02/02219.3500.0018.9024550.44%
2024/01/2500.00419.7019.35-4436-0.92%
2024/01/111020.3400.0019.35103642.75%
2023/11/2800.00118.4018.40-1192-0.52%
2023/11/24318.7000.0018.7531841.62%
2023/07/31218.0500.0018.0027860.25%
2023/07/2600.00117.9017.75-1789-0.13%
2023/07/1200.00118.3018.20-1790-0.13%
2023/07/1100.00219.8019.15-2778-0.26%
2023/06/0900.00221.0520.95-2715-0.28%
2023/06/02721.8900.0021.7576551.07%
2023/06/01122.501022.8021.70-9625-1.44%
2023/05/31420.88122.8022.8035320.56%
2023/05/3000.00321.1521.15-3353-0.85%
2023/03/2800.00218.3518.35-2176-1.13%
2023/03/2200.00118.1018.00-1159-0.63%
2023/03/1600.00116.8016.80-1144-0.69%
2022/12/1500.00116.1516.00-1135-0.74%
2022/12/14116.1500.0016.1011350.74%
2022/12/0900.00215.8515.85-2130-1.53%
2022/12/0800.00316.0516.05-3131-2.28%
2022/12/0100.00116.0516.05-1127-0.79%
2022/11/25115.7000.0015.6511240.81%
2022/11/2400.00215.8515.90-2122-1.63%
2022/11/1700.00215.3015.25-2117-1.70%
2022/11/0700.00215.5515.50-2124-1.60%
2022/11/0400.00915.3315.50-9124-7.26%
2022/11/02114.35114.5514.7001250.00%
2022/10/27214.20214.3514.3501240.00%
2022/10/1800.00214.4814.40-2123-1.62%
2022/10/17314.15314.3214.3501230.00%
2022/10/1400.00314.4014.40-3124-2.41%
2022/10/13513.9900.0013.8051254.00%
2022/10/11214.35214.5014.4001240.00%
2022/10/06614.90215.1014.8541253.18%
2022/10/05315.1700.0015.0031282.34%
2022/10/04514.8100.0014.8051303.83%
2022/10/03614.5800.0014.5061304.59%
2022/09/30214.6000.0014.6021321.51%
2022/09/2800.001014.2914.30-10133-7.48%
2022/08/1100.00116.6516.60-1176-0.57%
2022/08/10116.3000.0016.5011760.57%
2022/06/15119.7000.0019.6012040.49%
2022/03/04122.2500.0022.0511,7560.06%
2022/03/0100.00122.2022.50-11,881-0.05%
2022/02/24121.8000.0022.1012,2180.05%
2022/02/22222.4000.0022.4522,2560.09%
2022/01/21323.2000.0023.1533,0930.10%
2022/01/14223.6000.0023.5523,2320.06%
2022/01/11224.5000.0024.6523,2300.06%
2022/01/1000.00224.5024.60-23,217-0.06%
2022/01/07224.4000.0024.5023,2150.06%
2021/12/3000.001526.1025.85-153,191-0.47%
2021/12/28127.7000.0027.0013,1520.03%
2021/12/2700.002427.2028.00-242,959-0.81%
2021/12/14124.8000.0024.5012,8600.03%
2021/12/10125.2000.0025.1512,7900.04%
2021/12/082026.2100.0026.15202,7540.73%
2021/12/07525.53525.3025.3002,6150.00%
2021/12/06125.20124.9524.9502,5380.00%
2021/12/021025.6000.0024.30102,5470.39%
2021/11/26524.65324.6324.3522,6500.08%
2021/11/25925.9200.0025.6592,8120.32%
2021/11/23225.101225.8825.10-102,720-0.37%
2021/11/191025.051525.1824.90-52,616-0.19%
2021/11/181524.80524.6524.65102,6330.38%
2021/11/171025.004025.3525.00-302,648-1.13%
2021/11/164025.67124.5026.00392,6361.48%
2021/11/0400.001.425.8125.50-1.43,101-0.04%
2021/11/0300.00525.1026.20-53,129-0.16%
2021/11/0200.000.626.6026.60-0.63,007-0.02%
2021/10/28524.3000.0024.4553,4360.15%
2021/10/27122.5000.0022.9513,6210.03%
2021/10/140.120.4000.0020.800.15,5310.00%
2021/10/050.120.5000.0021.600.15,8470.00%
2021/10/040.121.1300.0020.900.15,8360.00%
2021/10/010.121.8500.0021.500.15,8090.00%
2021/09/290.122.2500.0021.650.15,7600.00%
2021/09/283024.033024.2524.0005,7020.00%
2021/09/22023.3500.0023.1005,6370.00%
2021/09/15024.2000.0024.6005,6280.00%
2021/09/06225.53126.3025.1015,5410.02%
2021/09/03127.00127.3027.3005,4740.00%
2021/08/31227.28127.8027.8015,3010.02%
2021/08/2700.001025.8026.20-105,068-0.20%
2021/08/251025.50325.6525.6074,9810.14%
2021/08/23125.7000.0025.9014,8540.02%
2021/08/20225.0000.0024.8024,8320.04%
2021/08/1800.00125.2026.20-14,744-0.02%
2021/08/17224.5300.0024.5024,6700.04%
2021/08/1600.001224.6626.05-124,606-0.26%
2021/08/13125.30227.1025.00-14,523-0.02%
2021/08/12426.10426.4026.9004,4120.00%
2021/08/11225.63126.4525.0014,3090.02%
2021/08/10226.50226.4526.4504,2210.00%
2021/08/09227.15227.6026.9504,1660.00%
2021/08/06227.951728.1427.90-154,101-0.37%
2021/08/05529.69230.3029.4033,9780.08%
2021/08/04429.8900.0029.9543,8290.10%
2021/08/031430.8400.0029.80143,6600.38%
2021/08/02929.05729.5130.0023,3620.06%
2021/07/301230.053029.9930.20-183,077-0.58%
2021/07/2900.00327.1727.50-32,538-0.12%
2021/07/28124.151825.0725.00-172,380-0.71%
2021/07/27126.40226.0826.80-12,260-0.04%
2021/07/262025.251025.2525.50101,8200.55%
2021/07/2300.003223.1423.20-321,641-1.95%
2021/07/2200.001022.4021.10-101,574-0.64%
2021/07/2100.00220.5020.40-21,636-0.12%
2021/07/19720.711820.8521.00-111,674-0.66%
2021/07/13121.75221.7020.05-11,691-0.06%
2021/07/1200.00221.0521.05-21,564-0.13%
2021/07/0100.00119.6019.55-11,863-0.05%
2021/06/30519.3500.0019.5052,0090.25%
2021/06/29519.1500.0019.0552,0970.24%
2021/06/1700.00219.1019.20-22,101-0.10%
2021/06/0100.00118.7518.70-12,172-0.05%
2021/05/12217.5000.0016.6022,1550.09%
2021/05/05118.6000.0018.1512,0570.05%
2021/05/042119.1300.0018.40212,0561.02%
2021/05/032220.4500.0019.90222,0361.08%
2021/04/291221.6300.0021.20121,9960.60%
2021/04/28821.99122.2522.3571,9500.36%
2021/04/2700.00322.3822.85-31,844-0.16%
2021/04/26620.88120.7520.8051,6550.30%
2021/04/19320.8500.0020.6031,5410.19%
2021/04/15619.7500.0019.6061,4880.40%
2021/04/1400.00119.1019.20-11,502-0.07%
2021/04/13320.67221.1319.7011,5300.07%
2021/04/12220.5000.0020.6521,6450.12%
2021/04/091020.0000.0020.30101,6740.60%
2021/04/0800.00219.9019.90-21,686-0.12%
2021/04/07119.2000.0019.8511,6310.06%
2021/04/06219.0000.0019.7521,5430.13%
2021/04/016517.736518.2818.1001,3830.00%
2021/03/1800.00317.1017.25-31,175-0.26%
2021/02/23116.1000.0016.2511,0780.09%
2021/01/07116.650.616.7516.800.48030.05%
2021/01/06217.2000.0017.3527690.26%
2021/01/0500.00318.4518.45-3695-0.43%
2021/01/04117.4000.0017.4015030.20%
2020/12/3100.001015.5815.85-10372-2.68%
2020/12/2900.00514.6014.65-5288-1.73%
2020/12/081514.8000.0014.65152795.36%
2020/07/0300.00214.8514.75-2609-0.33%
2020/06/29314.85314.9515.0505880.00%
2020/06/18215.5500.0015.5526290.32%
2020/06/04214.8500.0014.8526810.29%
2020/06/0100.00215.0014.85-2667-0.30%
2020/05/2600.00214.7014.45-2682-0.29%
2020/05/25313.98414.5514.60-1683-0.15%
2020/05/22314.7500.0014.4036860.44%
2020/05/2100.00215.1515.15-2686-0.29%
2020/04/24414.78414.9314.9506840.00%
2020/04/23214.3500.0014.4526050.33%
2020/04/07112.95113.1513.0505780.00%
2020/04/06112.951312.9213.10-12575-2.08%
2020/03/31212.5500.0012.2025910.34%
2020/03/30312.12312.3712.7005900.00%
2020/03/27412.50412.6012.5505970.00%
2020/03/26211.90612.4512.60-4585-0.68%
2020/03/25412.4800.0012.3045770.69%
2020/03/24511.60512.0912.1505600.00%
2020/03/1900.0059.209.18-5612-0.82%
2020/02/211514.99114.9014.90141,0121.38%
2020/02/19115.0000.0015.0011,1070.09%
2020/02/10115.4000.0015.3011,1640.09%
2020/02/0400.00115.3515.35-11,121-0.09%
2020/02/03114.30114.5014.5001,1190.00%
2020/01/30115.1500.0014.9511,1200.09%
2020/01/17216.50116.6516.4511,1140.09%
2020/01/1600.00216.5816.60-21,146-0.17%
2020/01/15216.4300.0016.4021,1840.17%
2020/01/1400.00116.4516.40-11,183-0.08%
2020/01/1000.00216.3016.25-21,177-0.17%
2020/01/07116.0500.0015.8511,1820.08%
2020/01/06216.2500.0016.1021,1890.17%
2019/12/30116.65116.8016.8001,2550.00%
2019/12/2600.00117.3016.80-11,271-0.08%
2019/12/23116.80116.9516.8501,2610.00%
2019/12/18116.95117.0517.0001,2880.00%
2019/12/17317.08217.3017.1011,2940.08%
2019/12/16117.05117.3017.2501,2800.00%
2019/12/1300.00317.1017.15-31,222-0.25%
2019/12/12316.8800.0016.6031,1980.25%
2019/12/1100.00217.2517.35-21,139-0.18%
2019/11/28116.8000.0016.8011,0860.09%
2019/11/2700.001117.0617.20-111,084-1.01%
2019/11/26116.7500.0016.8011,0700.09%
2019/11/25217.35117.3017.3011,0340.10%
2019/11/2100.00115.8515.85-1871-0.11%
2019/11/19515.553715.9415.45-32850-3.76%
2019/11/081514.8000.0014.85158161.84%
2019/10/3000.00515.3515.20-5822-0.61%
2019/10/2900.00115.0515.20-1814-0.12%
2019/10/25715.3000.0015.2078060.87%
2019/10/24516.0700.0015.5557970.63%
2019/10/23215.63515.7116.10-3762-0.39%
2019/10/14315.0000.0014.9037240.41%
2019/10/09615.65615.7015.7007060.00%
2019/10/08616.2500.0015.9066940.86%
2019/10/07516.6500.0016.5056560.76%
2019/10/031016.3000.0016.15106191.61%
2019/10/0100.00115.5515.80-1594-0.17%
2019/09/19114.7000.0014.8515010.20%
2019/03/0700.00212.1512.00-2199-1.00%
2019/02/22211.9000.0011.8521891.06%
2019/02/1800.00211.1511.10-2157-1.27%
2019/02/1500.00111.2511.15-1158-0.63%
2019/02/1400.00111.0511.00-1158-0.63%
2019/02/1300.00210.8510.85-2156-1.27%
2019/01/3000.000.110.7510.75-0.1159-0.04%
2019/01/25310.7800.0010.7531681.79%
2019/01/24210.75210.8010.7501810.00%
2019/01/2100.00211.0511.20-2182-1.10%
2019/01/18210.7000.0010.6521831.09%
2019/01/0900.00310.7010.70-3200-1.50%
2018/12/27210.6500.0010.6522530.79%
2018/12/25110.6000.0010.5512630.38%
2018/12/2400.00210.9010.80-2269-0.74%
2018/12/22210.7000.0010.7522680.74%
2018/12/18311.0700.0011.0032721.10%
2018/12/11311.10311.2511.3002770.00%
2018/12/10211.10211.2511.2502750.00%
2018/12/06110.85110.9011.0002760.00%
2018/12/04311.30911.5211.55-6298-2.01%
2018/12/03611.38311.4511.2532951.01%
2018/11/30311.4000.0011.1532901.03%
2018/11/2000.00110.7510.70-1291-0.34%
2018/11/19410.65410.7310.7002940.00%
2018/11/16210.60510.6710.60-3296-1.01%
2018/11/08210.5000.0010.3023030.66%
2018/11/07210.5500.0010.4523050.65%
2018/10/18510.10510.1010.1003310.00%
2018/09/1100.00911.0011.30-9839-1.07%
2018/08/0100.00515.2515.20-5999-0.50%
2018/07/2400.00515.3015.35-51,070-0.47%
2018/06/25618.0300.0017.6569850.61%
2018/05/2200.00315.5015.30-3792-0.38%
2018/05/0200.00515.3015.35-5804-0.62%
2018/04/24615.3000.0015.3068700.69%
2018/04/0900.00716.9016.90-71,434-0.49%
2018/04/0200.00417.4517.40-41,442-0.28%
2018/03/23517.70517.8017.5501,4060.00%
2018/03/221417.9800.0017.90141,3971.00%
2018/03/0100.00415.6515.65-41,402-0.29%
2018/02/22415.4500.0015.4541,8380.22%
2018/02/0700.00115.5015.45-11,880-0.05%
2018/02/05516.7000.0016.8051,8940.26%
2018/01/1600.000.118.4018.55-0.13,1230.00%
2018/01/0800.00218.4517.60-22,890-0.07%
2018/01/0500.00418.7018.60-42,849-0.14%
2018/01/03517.98318.1517.8522,6750.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音