威健 (3033)-凱基-埔墘券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	33.75	33.50	-5	4,693	-0.11%
2024/04/26	5	33.25	16	33.27	33.25	-11	4,732	-0.23%
2024/04/25	6	33.58	5	33.60	33.35	1	4,837	0.02%
2024/04/24	0	0.00	34	33.05	33.80	-34	4,941	-0.69%
2024/04/23	6	32.55	3	32.55	32.50	3	4,860	0.06%
2024/04/22	32	32.76	4	33.00	32.50	28	4,992	0.56%
2024/04/19	24	32.42	6	32.30	32.50	18	4,930	0.37%
2024/04/17	6	32.01	0	0.00	31.85	6	4,949	0.12%
2024/04/16	5	32.75	0	0.00	31.80	5	4,908	0.10%
2024/04/11	10	33.88	0	0.00	33.85	10	4,724	0.21%
2024/04/10	0	0.00	3	33.70	33.90	-3	4,714	-0.06%
2024/04/09	0	0.00	1	32.70	32.35	-1	4,482	-0.02%
2024/04/02	1	32.20	0	0.00	32.30	1	4,419	0.02%
2024/03/29	1	31.95	0	0.00	31.65	1	4,383	0.02%
2024/03/25	1	32.85	1	32.90	32.85	0	4,286	0.00%
2024/03/22	6	31.73	0	0.00	31.60	6	4,090	0.15%
2024/03/21	0	0.00	6	32.09	33.00	-6	3,954	-0.15%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	4	30.95	31.05	-4	3,634	-0.11%
2024/03/18	0	0.00	1	30.95	31.00	-1	3,632	-0.03%
2024/03/14	0	0.00	2	30.55	30.55	-2	3,670	-0.05%
2024/03/13	5	31.30	0	0.00	30.80	5	3,642	0.14%
2024/03/12	0	30.95	0	0.00	31.10	0	3,618	0.00%
2024/03/11	1	30.90	0	0.00	30.90	1	3,580	0.03%
2024/03/07	3	32.47	0	0.00	32.30	3	3,476	0.09%
2024/03/05	0	0.00	10	32.51	32.70	-10	3,465	-0.29%
2024/02/29	0	0.00	1	33.25	33.25	-1	3,364	-0.03%
2024/02/27	0	0.00	5	32.85	33.00	-5	3,302	-0.15%
2024/02/26	0	0.00	16	33.06	33.25	-16	3,240	-0.49%
2024/02/23	0	0.00	5	32.93	32.70	-5	3,145	-0.16%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	50	31.95	32.40	-50	3,009	-1.66%
2024/02/20	1	32.00	0	0.00	32.00	1	2,959	0.03%
2024/02/16	11	31.97	1	32.25	32.25	10	2,876	0.35%
2024/02/15	30	31.88	2	32.10	32.00	28	2,807	1.00%
2024/02/02	1	30.90	0	0.00	30.85	1	2,643	0.04%
2024/02/01	71	31.65	29	31.72	31.30	42	2,565	1.64%
2024/01/31	1.3	30.78	15	30.67	30.65	-13.7	2,291	-0.60%
2024/01/30	8	31.23	4	31.05	31.30	4	2,228	0.18%
2024/01/25	43	31.19	3	31.40	30.65	40	2,007	1.99%
2024/01/23	2	30.75	0	0.00	30.55	2	1,855	0.11%
2024/01/22	2	30.65	0	0.00	30.95	2	1,825	0.11%
2024/01/16	1	30.30	0	0.00	30.45	1	1,380	0.07%
2024/01/12	1	29.45	1	29.65	29.45	0	1,223	0.00%
2023/12/28	0	0.00	2	28.80	29.10	-2	981	-0.20%
2023/12/26	0	0.00	10	28.45	28.65	-10	967	-1.03%
2023/12/21	10	28.65	0	0.00	29.00	10	961	1.04%
2023/12/20	10	28.80	0	0.00	28.80	10	949	1.05%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/13	2	28.95	1	28.90	29.05	1	1,071	0.09%
2023/12/12	0	0.00	2	29.15	28.85	-2	1,184	-0.17%
2023/12/06	2	28.20	2	28.15	28.20	0	1,157	0.00%
2023/12/04	0	0.00	4	28.39	28.55	-4	1,199	-0.33%
2023/11/30	0	0.00	1	28.70	28.65	-1	1,196	-0.08%
2023/11/13	2	27.15	0	0.00	27.05	2	1,402	0.14%
2023/11/08	1	27.60	0	0.00	27.70	1	1,459	0.07%
2023/11/07	0	0.00	4	27.55	27.65	-4	1,482	-0.27%
2023/11/06	3	27.55	0	0.00	27.60	3	1,523	0.20%
2023/11/03	1	27.35	1	27.45	27.40	0	1,539	0.00%
2023/11/01	1	26.85	9	26.86	26.85	-8	1,609	-0.50%
2023/10/31	0.5	27.00	0	0.00	26.90	0.5	1,663	0.03%
2023/10/27	0	0.00	2	27.25	27.20	-2	2,021	-0.10%
2023/10/25	1	27.50	0	0.00	27.55	1	2,302	0.04%
2023/10/19	0	0.00	1	27.05	27.35	-1	2,480	-0.04%
2023/10/12	11	27.66	0	0.00	28.00	11	2,991	0.37%
2023/10/11	11	27.60	0	0.00	27.45	11	3,135	0.35%
2023/10/05	2	27.30	0	0.00	27.25	2	3,286	0.06%
2023/10/02	0	0.00	5	27.50	27.55	-5	3,524	-0.14%
2023/09/28	0	27.50	0	0.00	27.45	0	3,625	0.00%
2023/09/20	0	0.00	2	27.65	27.65	-2	3,866	-0.05%
2023/09/19	2	28.00	50	27.80	27.85	-48	3,921	-1.22%
2023/09/18	0	0.00	1	28.00	28.05	-1	3,932	-0.03%
2023/09/15	2	28.60	0	0.00	28.15	2	3,889	0.05%
2023/09/05	0	0.00	20	29.40	29.40	-20	4,688	-0.43%
2023/08/23	20	29.08	0	0.00	29.05	20	5,085	0.39%
2023/08/21	3	28.85	0	0.00	28.95	3	5,082	0.06%
2023/08/17	0	0.00	5	29.10	29.25	-5	4,976	-0.10%
2023/08/10	1	28.75	0	0.00	28.80	1	4,921	0.02%
2023/08/09	20	29.25	0	0.00	29.25	20	4,896	0.41%
2023/08/02	1	30.00	0	0.00	29.70	1	4,832	0.02%
2023/08/01	3	33.45	0	0.00	33.65	3	4,716	0.06%
2023/07/31	0.2	34.70	0	0.00	34.55	0.2	4,517	0.00%
2023/07/28	0	0.00	99	35.18	35.05	-99	4,446	-2.23%
2023/07/27	1	35.20	8	35.15	35.10	-7	4,370	-0.16%
2023/07/26	2	35.30	0	0.00	35.10	2	4,419	0.05%
2023/07/25	3	35.17	20	35.10	35.05	-17	4,374	-0.39%
2023/07/24	5	35.05	1	35.10	35.10	4	4,340	0.09%
2023/07/21	4	35.10	0	0.00	34.95	4	4,307	0.09%
2023/07/20	68	35.39	0	35.30	35.40	68	4,274	1.59%
2023/07/19	0	35.45	59	35.27	34.90	-59	4,239	-1.39%
2023/07/18	0	35.95	117	35.80	35.80	-117	4,152	-2.82%	大賣/鉅額交易
2023/07/17	5	36.45	0	0.00	36.95	5	4,006	0.12%
2023/07/14	6	35.82	2	35.95	35.85	4	3,828	0.10%
2023/07/13	36	35.07	0	0.00	34.85	36	3,682	0.98%
2023/07/12	113	34.81	11	34.70	34.85	102	3,583	2.85%	大買/鉅額交易
2023/07/11	65	34.52	0	0.00	34.65	65	3,550	1.83%
2023/07/10	4	34.79	0	0.00	34.25	4	3,519	0.11%
2023/07/06	10	34.55	0	0.00	34.45	10	3,351	0.30%
2023/07/05	0	0.00	1	34.05	34.05	-1	3,255	-0.03%
2023/07/03	2	33.45	0	0.00	33.50	2	3,179	0.06%
2023/06/30	0	0.00	3	33.30	33.40	-3	3,157	-0.10%
2023/06/27	0	0.00	3.1	32.80	32.80	-3.1	3,048	-0.10%
2023/06/26	1	33.60	0	0.00	33.30	1	2,978	0.03%
2023/06/16	0	0.00	16	33.30	33.45	-16	2,914	-0.55%
2023/06/15	3	33.65	0	0.00	33.65	3	2,815	0.11%
2023/06/14	13	34.99	23	34.72	34.60	-10	2,656	-0.38%
2023/06/13	31	34.35	0	0.00	34.20	31	2,527	1.23%
2023/06/12	3	33.80	0	0.00	34.00	3	2,403	0.12%
2023/06/09	0	0.00	1	33.30	33.40	-1	2,234	-0.04%
2023/06/08	2	32.88	2	33.03	33.05	0	2,138	0.00%
2023/06/07	0	0.00	2	32.70	32.75	-2	2,058	-0.10%
2023/05/22	0	0.00	40	30.40	30.60	-40	1,809	-2.21%
2023/05/09	0	0.00	5	30.75	30.60	-5	1,732	-0.29%
2023/05/08	0	0.00	3	30.65	30.75	-3	1,719	-0.17%
2023/05/02	40	30.40	0	0.00	30.25	40	1,583	2.53%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/27	1	29.80	0	0.00	29.70	1	1,493	0.07%
2023/04/25	1	29.90	0	0.00	29.45	1	1,476	0.07%
2023/04/21	0	0.00	1	29.80	29.80	-1	1,455	-0.07%
2023/04/20	0	0.00	50	30.35	30.30	-50	1,424	-3.51%
2023/04/18	2	30.75	0	0.00	30.70	2	1,388	0.14%
2023/04/17	3	30.78	0	0.00	30.80	3	1,375	0.22%
2023/04/14	20	30.90	0	0.00	30.90	20	1,355	1.48%
2023/04/12	2	30.68	0	0.00	30.75	2	1,303	0.15%
2023/04/11	1	30.50	0	0.00	30.65	1	1,290	0.08%
2023/03/29	30	29.85	0	0.00	29.85	30	1,198	2.50%
2023/03/28	1	29.45	0	0.00	29.50	1	1,194	0.08%
2023/03/27	0	0.00	1	30.00	29.95	-1	1,164	-0.09%
2023/03/22	0	0.00	0.1	29.90	29.85	-0.1	1,126	-0.01%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/02/24	0	27.80	0	0.00	27.85	0	772	0.00%
2023/02/10	1	27.00	0	0.00	27.15	1	815	0.12%
2023/02/07	0.1	27.50	40	27.53	27.60	-39.9	814	-4.90%
2023/01/11	0	0.00	5	26.90	26.90	-5	845	-0.59%
2022/11/15	0	0.00	2	26.50	26.65	-2	999	-0.20%
2022/11/14	0	0.00	46	26.54	26.65	-46	995	-4.62%
2022/11/11	15	26.75	2	26.70	26.70	13	985	1.32%
2022/11/09	0	0.00	7	26.61	26.65	-7	993	-0.70%
2022/11/08	0	0.00	1	26.70	26.45	-1	1,015	-0.10%
2022/11/07	4	26.05	0	0.00	26.20	4	1,014	0.39%
2022/11/02	5	25.58	0	0.00	25.65	5	1,060	0.47%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/26	0	0.00	5	25.60	25.60	-5	1,106	-0.45%
2022/10/24	39	26.15	14	26.05	26.00	25	1,157	2.16%
2022/10/19	5	26.10	0	0.00	25.65	5	1,176	0.42%
2022/10/18	20	26.06	0	0.00	26.00	20	1,264	1.58%
2022/10/17	0	0.00	35	25.51	25.80	-35	1,358	-2.58%
2022/10/04	15	25.65	0	0.00	25.80	15	1,528	0.98%
2022/09/20	15	26.87	0	0.00	26.95	15	1,893	0.79%
2022/08/22	0	0.00	2	27.15	27.10	-2	2,177	-0.09%
2022/08/18	1	27.05	0	0.00	27.10	1	2,183	0.05%
2022/08/03	0	0.00	3	26.15	25.95	-3	2,279	-0.13%
2022/08/01	5	26.75	0	0.00	26.70	5	2,344	0.21%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/25	1	26.15	0	0.00	26.20	1	2,458	0.04%
2022/07/20	30	28.65	0	0.00	28.45	30	2,277	1.32%
2022/07/12	1	26.10	0	0.00	26.10	1	2,276	0.04%
2022/07/05	0	0.00	4	26.10	26.15	-4	2,288	-0.17%
2022/07/04	0	0.00	5	26.15	25.85	-5	2,279	-0.22%
2022/07/01	0	0.00	40	26.26	26.20	-40	2,342	-1.71%
2022/06/17	40	30.20	0	0.00	30.20	40	3,163	1.26%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/02	1	31.50	0	0.00	31.45	1	3,808	0.03%
2022/05/26	5	30.93	0	0.00	30.85	5	4,277	0.12%
2022/05/18	0	0.00	1	31.20	31.25	-1	4,394	-0.02%
2022/05/16	1	30.00	0	0.00	29.95	1	4,455	0.02%
2022/05/06	1	31.00	0	0.00	31.25	1	4,610	0.02%
2022/04/26	0	0.00	22	30.27	30.35	-22	4,625	-0.48%
2022/04/22	2	31.15	0	0.00	31.10	2	4,675	0.04%
2022/04/14	5	31.55	0	0.00	31.45	5	4,923	0.10%
2022/04/13	15	31.30	0	0.00	31.65	15	4,968	0.30%
2022/04/11	1	31.15	0	0.00	31.00	1	5,327	0.02%
2022/04/08	0	31.70	3	31.70	31.60	-3	5,308	-0.06%
2022/04/07	2	31.48	0	0.00	31.25	2	5,350	0.04%
2022/04/06	5	31.75	0	0.00	31.75	5	5,338	0.09%
2022/04/01	10	32.20	0	0.00	32.15	10	5,841	0.17%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/29	5	33.01	0	0.00	32.60	5	6,325	0.08%
2022/03/28	0	0.00	2	32.90	33.30	-2	6,566	-0.03%
2022/03/25	0	0.00	0.8	34.17	34.25	-0.8	6,577	-0.01%
2022/03/22	1	33.15	1	33.70	33.65	0	7,025	0.00%
2022/03/21	1	32.70	0	0.00	32.70	1	6,954	0.01%
2022/03/10	0	0.00	5	31.75	31.80	-5	6,868	-0.07%
2022/03/08	0	0.00	21	30.19	29.90	-21	6,755	-0.31%
2022/03/07	0	0.00	20	30.80	30.95	-20	6,708	-0.30%
2022/03/03	22	32.49	5	32.42	32.15	17	6,835	0.25%
2022/03/02	20	31.95	0	0.00	32.00	20	6,901	0.29%
2022/02/24	4	30.50	7	30.60	30.30	-3	6,870	-0.04%
2022/02/23	7	30.89	0	0.00	30.95	7	6,869	0.10%
2022/02/17	0	0.00	2	31.30	31.00	-2	7,468	-0.03%
2022/02/16	1	31.30	0	0.00	31.05	1	7,684	0.01%
2022/02/09	0	0.00	1	31.60	31.70	-1	10,895	-0.01%
2022/02/07	0.8	30.81	0	0.00	30.70	0.8	11,002	0.01%
2022/01/26	3	29.70	0	0.00	29.90	3	11,132	0.03%
2022/01/25	5	29.65	1	29.65	29.60	4	11,200	0.04%
2022/01/24	0	0.00	30	29.70	30.10	-30	11,258	-0.27%
2022/01/19	10	31.00	0	0.00	30.95	10	11,447	0.09%
2022/01/18	20	31.90	0	0.00	31.50	20	11,513	0.17%
2022/01/13	0	0.00	0.2	31.00	31.10	-0.2	11,487	0.00%
2022/01/12	0	0.00	50	30.85	31.00	-50	11,519	-0.43%
2022/01/10	2	30.55	0	0.00	30.85	2	11,509	0.02%
2022/01/05	0	0.00	0.1	32.35	32.30	-0.1	11,421	0.00%
2021/12/30	3	32.00	0	0.00	31.95	3	11,317	0.03%
2021/12/29	0	0.00	1	31.75	31.85	-1	11,375	-0.01%
2021/12/28	5	32.81	1	33.00	32.10	4	11,388	0.04%
2021/12/27	25	31.90	3	32.50	32.50	22	10,990	0.20%
2021/12/24	0	0.00	2	31.20	31.10	-2	10,978	-0.02%
2021/12/23	1	32.45	25	31.90	31.70	-24	11,172	-0.21%
2021/12/20	0	0.00	1	31.10	31.55	-1	11,027	-0.01%
2021/12/17	2	30.18	3	29.98	30.15	-1	11,055	-0.01%
2021/12/16	2	30.13	0	0.00	30.45	2	11,414	0.02%
2021/12/07	0	0.00	1	29.10	29.20	-1	16,165	-0.01%
2021/12/01	1	29.80	0	0.00	29.70	1	16,476	0.01%
2021/11/25	0	0.00	1	29.75	29.65	-1	16,188	-0.01%
2021/11/24	10	29.65	0	0.00	29.90	10	16,110	0.06%
2021/11/22	0	0.00	5	29.25	29.25	-5	15,971	-0.03%
2021/11/19	2	29.55	30	29.45	29.20	-28	15,934	-0.18%
2021/11/18	10	29.40	3	29.40	29.40	7	15,833	0.04%
2021/11/17	0	0.00	1	30.10	30.00	-1	15,684	-0.01%
2021/11/16	20	29.90	21	30.00	29.95	-1	15,580	-0.01%
2021/11/15	1	31.10	2	31.30	31.00	-1	15,371	-0.01%
2021/11/12	3	31.50	1	31.40	31.65	2	15,217	0.01%
2021/11/11	61	31.79	54	30.93	31.00	7	14,863	0.05%
2021/11/10	20	30.53	28	30.66	31.40	-8	13,125	-0.06%
2021/11/09	11	28.78	2	29.00	28.55	9	12,205	0.07%
2021/11/08	3	28.38	2	28.50	28.40	1	11,861	0.01%
2021/11/04	2	28.00	0	0.00	28.10	2	11,877	0.02%
2021/11/03	2	28.60	0	0.00	28.60	2	11,984	0.02%
2021/11/02	40	27.87	0	0.00	27.45	40	12,171	0.33%
2021/11/01	10	27.90	10	28.05	27.85	0	12,339	0.00%
2021/10/25	1	26.70	0	0.00	27.05	1	12,388	0.01%
2021/10/21	0	0.00	4	26.78	27.10	-4	12,413	-0.03%
2021/10/19	2	26.55	0	0.00	26.50	2	12,430	0.02%
2021/10/18	2	26.00	0	0.00	26.00	2	12,422	0.02%
2021/10/15	0	0.00	2	26.25	26.25	-2	12,434	-0.02%
2021/10/13	1	25.70	0	0.00	25.70	1	12,430	0.01%
2021/10/07	2	27.30	3	27.62	27.55	-1	12,250	-0.01%
2021/10/04	2	27.90	1	27.45	27.35	1	12,177	0.01%
2021/09/30	2	28.40	4	28.63	28.30	-2	11,873	-0.02%
2021/09/29	0	0.00	1	28.25	28.05	-1	11,556	-0.01%
2021/09/28	0	0.00	2	29.03	28.35	-2	11,460	-0.02%
2021/09/27	19	28.92	19	28.92	28.75	0	11,271	0.00%
2021/09/24	3	29.03	1	29.40	29.40	2	10,991	0.02%
2021/09/23	6	28.98	7	28.49	29.40	-1	10,529	-0.01%
2021/09/22	8	27.98	5	28.16	28.00	3	10,099	0.03%
2021/09/17	4	28.63	12	28.49	29.00	-8	9,713	-0.08%
2021/09/16	5	27.67	13	28.17	28.65	-8	9,059	-0.09%
2021/09/15	28	27.68	81	27.99	26.95	-53	8,230	-0.64%
2021/09/14	14	27.83	35	28.33	28.65	-21	7,083	-0.30%
2021/09/13	17	27.69	30	27.52	27.65	-13	6,180	-0.21%
2021/09/10	26	25.43	4	25.94	25.85	22	5,370	0.41%
2021/09/09	0	0.00	25	25.09	25.40	-25	5,126	-0.49%
2021/09/08	50	24.79	0	0.00	24.70	50	5,021	1.00%
2021/09/07	13	24.25	14	24.45	24.55	-1	4,921	-0.02%
2021/09/06	1	24.40	5	24.47	24.10	-4	4,859	-0.08%
2021/09/03	8	24.31	28	24.45	24.60	-20	4,858	-0.41%
2021/09/02	0	0.00	22	24.01	24.35	-22	4,794	-0.46%
2021/09/01	14	23.78	0	0.00	23.65	14	4,756	0.29%
2021/08/31	4	23.70	2	23.60	23.70	2	4,755	0.04%
2021/08/30	0	0.00	3	23.60	23.65	-3	4,786	-0.06%
2021/08/26	2	23.75	5	23.80	23.75	-3	4,831	-0.06%
2021/08/19	5	22.97	11	22.85	22.80	-6	5,353	-0.11%
2021/08/18	28	23.23	0	0.00	23.60	28	5,303	0.53%
2021/08/16	2	23.30	0	0.00	23.25	2	5,256	0.04%
2021/08/13	1	23.45	18	23.66	23.50	-17	5,237	-0.32%
2021/08/12	11	23.55	0	0.00	23.50	11	5,237	0.21%
2021/08/11	7	23.56	10	23.80	23.45	-3	5,519	-0.05%
2021/08/10	11	24.12	4	24.00	24.00	7	5,504	0.13%
2021/08/09	9	24.83	42	24.93	24.50	-33	5,505	-0.60%
2021/08/06	28	25.68	49	25.46	25.45	-21	5,310	-0.40%
2021/08/05	6	24.97	39	25.46	25.90	-33	5,019	-0.66%
2021/08/04	0	0.00	12	24.72	24.80	-12	4,899	-0.24%
2021/08/03	1	24.95	16	24.85	25.00	-15	4,958	-0.30%
2021/08/02	1	24.65	26	24.50	24.65	-25	4,981	-0.50%
2021/07/30	0	0.00	24	24.11	24.00	-24	4,952	-0.48%
2021/07/29	28	23.89	20	24.06	23.70	8	4,939	0.16%
2021/07/26	22	23.44	0	0.00	23.20	22	5,576	0.39%
2021/07/22	4	24.40	10	24.75	24.35	-6	6,113	-0.10%
2021/07/21	30	24.50	1	24.70	24.40	29	6,375	0.45%
2021/07/20	5	24.71	0	0.00	24.70	5	6,866	0.07%
2021/07/19	0	0.00	14	25.26	25.25	-14	6,857	-0.20%
2021/07/16	46	25.11	21	25.34	25.25	25	7,054	0.35%
2021/07/15	10	25.15	0	0.00	25.20	10	7,085	0.14%
2021/07/14	60	25.00	29	24.92	25.00	31	7,062	0.44%
2021/07/13	0	0.00	52	25.10	24.75	-52	7,121	-0.73%
2021/07/12	25	25.15	5	25.20	25.30	20	7,064	0.28%
2021/07/09	0	0.00	19	25.08	25.05	-19	6,992	-0.27%
2021/07/08	23	24.92	2	25.05	24.90	21	6,946	0.30%
2021/07/07	0	0.00	20	24.84	24.65	-20	6,912	-0.29%
2021/07/06	21	24.60	4	24.60	24.60	17	6,901	0.25%
2021/07/05	0	0.00	9	24.52	24.60	-9	6,888	-0.13%
2021/06/30	18	23.75	1	23.80	23.80	17	6,845	0.25%
2021/06/25	1	23.70	1	23.60	23.55	0	6,813	0.00%
2021/06/24	8	23.76	0	0.00	23.65	8	6,940	0.12%
2021/06/23	13	23.74	0	0.00	23.75	13	6,920	0.19%
2021/06/18	66	24.75	5	25.20	24.45	61	6,885	0.89%
2021/06/17	0	0.00	12	24.39	24.50	-12	6,811	-0.18%
2021/06/16	8	24.19	2	24.45	24.10	6	6,779	0.09%
2021/06/11	5	24.25	15	24.48	24.20	-10	6,753	-0.15%
2021/06/10	13	24.16	12	24.39	24.10	1	6,735	0.01%
2021/06/09	17	23.99	12	24.22	23.95	5	6,756	0.07%
2021/06/08	0	0.00	20	23.90	23.95	-20	6,767	-0.30%
2021/06/04	20	23.72	0	0.00	23.65	20	6,747	0.30%
2021/06/03	17	24.01	0	0.00	23.95	17	6,722	0.25%
2021/06/02	10	24.08	2	24.35	24.05	8	6,684	0.12%
2021/06/01	2	23.95	35	23.80	24.75	-33	6,552	-0.50%
2021/05/31	22	23.33	0	0.00	23.20	22	6,145	0.36%
2021/05/28	1	22.85	1	23.00	23.00	0	6,116	0.00%
2021/05/25	0	0.00	3	22.75	22.85	-3	6,079	-0.05%
2021/05/20	18	22.38	0	0.00	22.10	18	5,990	0.30%
2021/05/19	0	0.00	5	22.62	22.55	-5	6,022	-0.08%
2021/05/18	0	0.00	30	21.20	21.55	-30	5,751	-0.52%
2021/05/17	30	19.90	0.1	20.50	20.10	29.9	5,701	0.52%
2021/05/13	1	21.10	1	20.50	21.05	0	5,556	0.00%
2021/05/12	6	21.19	4	21.78	21.35	2	5,486	0.04%
2021/05/11	4	23.30	0	0.00	22.90	4	5,330	0.08%
2021/05/10	20	23.95	5	24.00	23.85	15	5,221	0.29%
2021/05/07	1	23.70	0	0.00	23.40	1	5,135	0.02%
2021/05/06	0	0.00	5	23.30	22.90	-5	5,061	-0.10%
2021/05/05	5	22.80	0	0.00	23.05	5	4,981	0.10%
2021/05/04	0	0.00	40	24.35	23.40	-40	4,899	-0.82%
2021/05/03	9	25.14	5	25.89	25.25	4	4,607	0.09%
2021/04/29	9.1	24.60	7	24.39	24.50	2.1	3,967	0.05%
2021/04/28	23	23.11	11	23.05	23.05	12	3,384	0.35%
2021/04/27	4	23.60	2	23.08	23.30	2	3,331	0.06%
2021/04/26	22	23.75	23	22.84	23.75	-1	3,036	-0.03%
2021/04/23	0	0.00	20	21.70	21.60	-20	2,498	-0.80%
2021/04/22	30	22.51	0	0.00	21.85	30	2,457	1.22%
2021/04/21	0	0.00	2	22.40	22.55	-2	2,224	-0.09%
2021/04/20	3	22.20	25	22.16	22.25	-22	2,156	-1.02%
2021/04/19	14	22.36	1	22.20	22.20	13	2,123	0.61%
2021/04/16	5	21.75	0	0.00	21.80	5	2,003	0.25%
2021/04/15	10	21.60	0	0.00	21.75	10	1,987	0.50%
2021/04/14	0	0.00	11	21.16	21.35	-11	1,967	-0.56%
2021/04/13	0	0.00	10	21.85	21.50	-10	1,943	-0.51%
2021/04/12	20	21.74	0	0.00	21.85	20	1,922	1.04%
2021/04/09	0	0.00	40	21.50	21.55	-40	1,890	-2.12%
2021/04/08	0	0.00	11	21.75	21.75	-11	1,869	-0.59%
2021/04/07	3	21.20	0	0.00	21.65	3	1,824	0.16%
2021/04/06	33	21.05	0	0.00	21.15	33	1,795	1.84%
2021/04/01	1	21.10	0	0.00	21.00	1	1,776	0.06%
2021/03/29	52	20.87	0	0.00	21.00	52	1,717	3.03%
2021/03/25	0	0.00	40	21.91	21.90	-40	1,569	-2.55%
2021/03/22	8	21.68	0	0.00	21.90	8	1,496	0.53%
2021/03/19	0	0.00	1	21.30	21.35	-1	1,450	-0.07%
2021/03/17	0	0.00	29	20.80	20.85	-29	1,402	-2.07%
2021/03/15	20	20.70	0	0.00	20.80	20	1,411	1.42%
2021/03/11	0	0.00	1	19.65	19.80	-1	1,289	-0.08%
2021/03/02	1	19.50	0	0.00	19.55	1	1,544	0.06%
2021/02/26	1	19.35	0	0.00	19.50	1	1,535	0.07%
2021/02/23	0	0.00	69	19.40	19.45	-69	1,599	-4.31%
2021/02/22	1	19.45	0	0.00	19.40	1	1,603	0.06%
2021/01/29	20	18.30	0	0.00	18.15	20	1,700	1.18%
2021/01/11	0	0.00	1	19.10	19.15	-1	2,267	-0.04%
2021/01/08	0	0.00	0.2	18.95	18.95	-0.2	2,266	-0.01%
2021/01/06	0	0.00	1	19.00	19.00	-1	2,259	-0.04%
2020/12/30	0	0.00	10	19.13	19.15	-10	2,220	-0.45%
2020/12/29	0	0.00	10	19.05	19.10	-10	2,220	-0.45%
2020/12/23	2	18.88	0	0.00	18.85	2	2,189	0.09%
2020/12/10	0	0.00	26	19.66	19.55	-26	2,206	-1.18%
2020/12/09	21	19.51	15	19.75	19.80	6	2,188	0.27%
2020/12/02	0	0.00	10	19.30	19.30	-10	2,438	-0.41%
2020/12/01	10	19.50	0	0.00	19.50	10	2,417	0.41%
2020/11/30	11	19.66	1	19.70	19.55	10	2,437	0.41%
2020/11/27	0	0.00	1.1	19.65	19.80	-1.1	2,503	-0.04%
2020/11/24	15	18.93	0	0.00	18.90	15	2,367	0.63%
2020/11/17	20	18.74	0	0.00	18.80	20	2,326	0.86%
2020/11/16	20	18.80	0	0.00	18.75	20	2,353	0.85%
2020/11/13	0	0.00	1	18.55	18.55	-1	2,352	-0.04%
2020/11/10	0	0.00	0.2	18.65	18.60	-0.2	2,370	-0.01%
2020/11/06	0	0.00	9	18.60	18.40	-9	2,367	-0.38%
2020/11/02	10	18.00	0	0.00	18.10	10	2,739	0.37%
2020/10/29	0	0.00	10	18.20	18.25	-10	2,711	-0.37%
2020/10/28	10	19.10	1	19.20	18.50	9	2,687	0.33%
2020/10/27	1	18.60	0	0.00	18.95	1	2,470	0.04%
2020/10/26	0	0.00	1	18.20	18.15	-1	2,424	-0.04%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/21	0	0.00	1	18.15	18.05	-1	2,783	-0.04%
2020/09/18	10	18.25	9	18.20	18.10	1	2,770	0.04%
2020/09/14	1	18.05	0	0.00	17.95	1	2,784	0.04%
2020/09/08	0	0.00	0.1	18.30	18.45	-0.1	2,476	0.00%
2020/09/01	1	18.15	0	0.00	18.30	1	2,244	0.04%
2020/08/20	0	0.00	1	17.25	17.40	-1	2,105	-0.05%
2020/08/11	0	0.00	10	17.58	18.05	-10	1,845	-0.54%
2020/08/10	0	0.00	1	18.05	17.85	-1	1,804	-0.06%
2020/08/07	0	0.00	1	18.35	18.30	-1	1,750	-0.06%
2020/08/06	10	17.55	0	0.00	17.70	10	1,500	0.67%
2020/08/05	0	0.00	5	16.85	16.85	-5	1,397	-0.36%
2020/08/03	0	0.00	10	17.00	16.65	-10	1,380	-0.72%
2020/07/30	7	17.68	0	0.00	17.30	7	1,325	0.53%
2020/07/28	1	17.40	1	17.30	17.00	0	993	0.00%
2020/07/27	14	15.97	9	15.95	16.10	5	810	0.62%
2020/07/23	4	15.65	14.9	15.65	15.75	-10.9	699	-1.56%
2020/07/22	2	15.10	0	0.00	15.05	2	623	0.32%
2020/06/10	0	0.00	2	15.80	15.90	-2	815	-0.25%
2020/06/09	2	15.80	0	0.00	15.75	2	840	0.24%
2020/06/08	3	16.00	0	0.00	15.90	3	850	0.35%
2020/06/05	0	0.00	1	15.40	15.70	-1	826	-0.12%
2020/05/14	2	14.75	0	0.00	14.75	2	804	0.25%
2020/04/15	1	14.95	0	0.00	15.10	1	782	0.13%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/03/19	1	11.05	0	0.00	11.00	1	584	0.17%
2020/03/13	1	14.45	0	0.00	14.70	1	484	0.21%
2020/03/02	0	0.00	0.1	16.70	16.75	-0.1	444	-0.03%
2020/02/27	0	0.00	5	16.85	16.70	-5	437	-1.14%
2020/02/26	2	17.00	0	0.00	16.95	2	419	0.48%
2020/02/20	0	0.00	0.8	17.35	17.20	-0.8	421	-0.19%
2020/02/03	2	16.93	0	0.00	17.10	2	443	0.45%
2020/01/31	0	0.00	20	17.33	17.35	-20	430	-4.64%
2020/01/10	0	0.00	11	17.70	17.70	-11	426	-2.58%
2019/12/20	3	17.65	0	0.00	17.75	3	435	0.69%
2019/12/13	0	0.00	10	17.78	17.70	-10	428	-2.33%
2019/12/06	5	17.80	0	0.00	17.85	5	429	1.16%
2019/12/05	7	17.84	0	0.00	17.90	7	432	1.62%
2019/11/18	2	17.80	0	0.00	17.90	2	496	0.40%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/10/22	0	18.10	0	0.00	18.05	0	519	0.00%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/09/27	1	18.25	0	0.00	18.20	1	507	0.20%
2019/09/26	10	18.45	0	0.00	18.40	10	505	1.98%
2019/08/23	50	19.70	0	0.00	19.65	50	425	11.74%
2019/08/14	5	19.90	0	0.00	19.90	5	413	1.21%
2019/08/12	5	19.90	0	0.00	19.90	5	414	1.21%
2019/08/06	1	19.70	0	0.00	19.85	1	425	0.23%
2019/08/02	1	19.95	0	0.00	19.95	1	438	0.23%
2019/07/30	3	20.35	0	0.00	20.30	3	433	0.69%
2019/07/22	3	20.10	0	0.00	20.10	3	436	0.69%
2019/07/15	15	20.10	0	0.00	20.10	15	435	3.44%
2019/06/24	5	19.80	0	0.00	19.85	5	541	0.92%
2019/06/18	0	0.00	5	19.65	19.65	-5	553	-0.90%
2019/06/17	0	0.00	5	19.65	19.70	-5	561	-0.89%
2019/06/11	10	19.73	0	0.00	19.70	10	563	1.77%
2019/05/16	4	19.90	0	0.00	19.85	4	567	0.70%
2019/05/15	0	0.00	1	19.95	19.95	-1	566	-0.18%
2019/05/14	1	19.70	0	0.00	19.90	1	568	0.18%
2019/05/09	0	0.00	10	20.10	20.15	-10	561	-1.78%
2019/05/07	0	0.00	40	20.23	20.20	-40	551	-7.25%
2019/05/06	0	0.00	30	20.25	20.25	-30	547	-5.48%
2019/04/30	0	0.00	3	20.42	20.45	-3	528	-0.57%
2019/04/25	2	20.25	0	0.00	20.30	2	520	0.38%
2019/04/24	1	20.25	0	0.00	20.30	1	519	0.19%
2019/04/19	4	20.25	0	0.00	20.20	4	515	0.78%
2019/04/18	8	20.32	0	0.00	20.20	8	512	1.56%
2019/04/17	3	20.37	0	0.00	20.45	3	505	0.59%
2019/04/16	5	20.35	0	0.00	20.40	5	500	1.00%
2019/04/15	4	20.41	0	0.00	20.40	4	498	0.80%
2019/04/12	6	20.29	0	0.00	20.30	6	499	1.20%
2019/04/11	1	20.45	0	0.00	20.30	1	496	0.20%
2019/04/09	1	20.70	0	0.00	20.70	1	463	0.22%
2019/04/01	0	0.00	2.1	20.65	20.70	-2.1	427	-0.50%
2019/03/28	2	20.30	0	0.00	20.20	2	383	0.52%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/14	9	19.64	0	0.00	19.55	9	371	2.43%
2019/03/13	3	19.58	0	0.00	19.55	3	380	0.79%
2019/03/12	5	19.64	0	0.00	19.60	5	380	1.31%
2019/03/11	3	19.57	0	0.00	19.65	3	380	0.79%
2019/03/08	10	19.62	0	0.00	19.65	10	385	2.59%
2019/03/07	5	19.76	0	0.00	19.70	5	386	1.29%
2019/03/06	3	19.60	0	0.00	19.80	3	381	0.79%
2019/03/05	2	19.55	0	0.00	19.50	2	376	0.53%
2019/02/27	1	19.25	0	0.00	19.40	1	368	0.27%
2019/02/26	2	19.40	0	0.00	19.40	2	368	0.54%
2019/02/25	1	19.30	0	0.00	19.30	1	364	0.27%
2019/02/22	4	19.24	0	0.00	19.25	4	362	1.10%
2019/02/21	2	19.25	0	0.00	19.25	2	362	0.55%
2019/02/20	1	19.20	0	0.00	19.30	1	361	0.28%
2019/02/14	0	0.00	1	19.25	19.25	-1	355	-0.28%
2019/02/12	1	19.30	0	0.00	19.30	1	359	0.28%
2018/12/11	2	18.85	0	0.00	18.90	2	604	0.33%
2018/12/10	0	0.00	0.1	19.05	19.00	-0.1	583	-0.01%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/13	1	20.90	0	21.00	20.80	1	1,119	0.09%
2018/09/04	0	0.00	2	21.20	21.20	-2	1,198	-0.17%
2018/09/03	1	21.40	0	0.00	21.30	1	1,207	0.08%
2018/08/29	1	21.35	0	0.00	21.25	1	1,248	0.08%
2018/08/28	0	0.00	1	21.40	21.35	-1	1,259	-0.08%
2018/08/23	1	20.85	0	0.00	20.75	1	1,243	0.08%
2018/08/21	0	0.00	1	21.05	21.05	-1	1,259	-0.08%
2018/08/15	0	0.00	2	23.05	23.00	-2	1,229	-0.16%
2018/07/24	1	22.60	0	0.00	22.60	1	1,517	0.07%
2018/07/23	0	0.00	10	22.20	22.25	-10	1,497	-0.67%
2018/07/16	0	0.00	9	22.35	22.45	-9	1,633	-0.55%
2018/07/09	7	22.20	0	0.00	22.15	7	1,719	0.41%
2018/07/06	3	22.38	0	0.00	22.30	3	1,724	0.17%
2018/07/04	0	0.00	1	22.90	23.00	-1	1,761	-0.06%
2018/07/03	0	0.00	36	23.65	23.10	-36	1,779	-2.02%
2018/06/28	1	22.80	0	0.00	22.70	1	1,794	0.06%
2018/06/26	1	22.75	1	22.80	22.75	0	1,837	0.00%
2018/06/22	6	23.26	0	0.00	23.15	6	1,843	0.33%
2018/06/21	11	23.45	0	0.00	23.35	11	1,841	0.60%
2018/06/20	5	23.45	1	23.50	23.50	4	1,867	0.21%
2018/06/19	10	23.45	25	23.67	23.75	-15	1,872	-0.80%
2018/06/15	25	23.60	0	0.00	23.35	25	1,855	1.35%
2018/06/14	5	23.05	2	23.05	23.10	3	1,829	0.16%
2018/06/12	0	0.00	5	23.30	23.30	-5	1,867	-0.27%
2018/06/07	1	23.35	0	0.00	23.30	1	1,911	0.05%
2018/06/06	0	0.00	5	23.15	23.10	-5	1,997	-0.25%
2018/06/05	2	23.15	5	23.20	23.05	-3	2,031	-0.15%
2018/06/04	0	0.00	1	23.05	23.15	-1	2,057	-0.05%
2018/05/31	5	22.94	0	0.00	22.90	5	2,238	0.22%
2018/05/30	1	22.85	5	22.95	22.90	-4	2,557	-0.16%
2018/05/29	0	0.00	15	22.99	23.00	-15	2,653	-0.57%
2018/05/25	11	23.10	0	0.00	22.95	11	2,871	0.38%
2018/05/23	0	0.00	7	23.00	23.15	-7	3,566	-0.20%
2018/05/22	5	22.90	0	0.00	23.00	5	3,570	0.14%
2018/05/21	21	22.91	0	0.00	22.95	21	3,587	0.59%
2018/05/18	1	23.05	0	0.00	22.90	1	3,617	0.03%
2018/05/17	0	0.00	3	23.48	23.15	-3	3,606	-0.08%
2018/05/16	0	0.00	3	23.07	23.15	-3	3,520	-0.09%
2018/05/15	5	22.80	18	22.92	22.70	-13	3,490	-0.37%
2018/05/14	0	0.00	12	22.70	22.75	-12	3,509	-0.34%
2018/05/11	11	22.52	0	0.00	22.55	11	3,499	0.31%
2018/05/10	18	22.72	0	0.00	22.65	18	3,478	0.52%
2018/05/09	0	0.00	3	22.65	22.55	-3	3,520	-0.09%
2018/05/08	0	0.00	5	22.70	22.50	-5	3,511	-0.14%
2018/05/07	0	0.00	10	22.38	22.55	-10	3,508	-0.28%
2018/05/03	0	0.00	1	22.25	22.15	-1	3,505	-0.03%
2018/05/02	2	22.25	0	0.00	22.15	2	3,514	0.06%
2018/04/30	0	0.00	2	22.30	22.20	-2	3,537	-0.06%
2018/04/26	15	22.21	14	22.28	22.00	1	3,668	0.03%
2018/04/24	1	21.50	1	21.55	21.55	0	3,672	0.00%
2018/04/20	2	22.00	0	0.00	21.90	2	3,647	0.05%
2018/04/19	4	22.00	0	0.00	21.95	4	3,642	0.11%
2018/04/18	1	21.95	1	21.90	21.90	0	3,641	0.00%
2018/04/17	5	22.35	0	0.00	21.95	5	3,624	0.14%
2018/04/13	0	0.00	4	22.24	22.10	-4	3,591	-0.11%
2018/04/12	7	22.14	0	0.00	22.10	7	3,586	0.20%
2018/04/11	1	22.10	1	22.15	22.10	0	3,600	0.00%
2018/04/10	1	22.00	2	22.18	22.15	-1	3,563	-0.03%
2018/04/09	0	0.00	8	22.25	22.15	-8	3,532	-0.23%
2018/04/03	12	22.70	14	22.60	22.40	-2	3,505	-0.06%
2018/04/02	6	21.93	0	0.00	21.95	6	3,350	0.18%
2018/03/30	0	0.00	10	21.90	21.90	-10	3,326	-0.30%
2018/03/29	15	21.95	3	21.97	21.95	12	3,316	0.36%
2018/03/28	5	21.50	0	0.00	21.55	5	3,285	0.15%
2018/03/27	7	21.68	0	0.00	21.55	7	3,274	0.21%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/23	1	21.25	0	0.00	21.40	1	3,254	0.03%
2018/03/20	0	0.00	2	21.60	21.60	-2	3,189	-0.06%
2018/03/19	2	21.80	1	21.90	21.85	1	3,171	0.03%
2018/03/14	0	0.00	6	21.51	21.60	-6	3,192	-0.19%
2018/03/12	11	20.97	0	0.00	20.95	11	3,349	0.33%
2018/03/06	1	22.65	0	0.00	22.35	1	3,164	0.03%
2018/03/05	0	0.00	2	23.90	23.05	-2	3,027	-0.07%
2018/02/27	3	22.72	0	0.00	22.60	3	2,557	0.12%
2018/02/26	32	23.77	33	23.54	23.55	-1	2,407	-0.04%
2018/02/23	0	0.00	5	21.86	22.65	-5	1,967	-0.25%
2018/02/12	2	20.05	0	0.00	20.30	2	1,702	0.12%
2018/02/09	0	0.00	27	19.12	19.35	-27	1,670	-1.62%
2018/02/08	0	0.00	1	19.50	19.45	-1	1,683	-0.06%
2018/02/07	0	0.00	2	19.65	19.50	-2	1,773	-0.11%
2018/02/05	0	0.00	1	19.95	20.10	-1	1,803	-0.06%
2018/02/02	12	20.33	4	20.35	20.30	8	1,794	0.45%
2018/02/01	0	0.00	5	20.60	20.40	-5	1,803	-0.28%
2018/01/29	4	20.15	0	0.00	20.15	4	1,760	0.23%
2018/01/26	0	0.00	9	20.32	20.20	-9	1,783	-0.50%
2018/01/25	17	20.16	5	20.35	20.20	12	1,803	0.67%
2018/01/24	12	19.98	16	20.24	20.35	-4	1,871	-0.21%
2018/01/23	2	20.45	0	0.00	20.15	2	1,959	0.10%
2018/01/22	0	0.00	19	20.48	20.80	-19	1,911	-0.99%
2018/01/19	0	0.00	6	20.16	20.20	-6	1,816	-0.33%
2018/01/18	0	0.00	30	20.02	19.95	-30	1,784	-1.68%
2018/01/10	1	19.25	0	0.00	19.25	1	1,710	0.06%
2018/01/09	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2018/01/08	0	0.00	1	19.70	19.55	-1	1,698	-0.06%
2018/01/05	35	19.54	1	19.55	19.55	34	1,680	2.02%