大量 (3167)-凱基-埔墘券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股▼1.58%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	61.50	62.10	-5	858	-0.58%
2024/04/12	0	0.00	4	65.35	65.40	-4	859	-0.47%
2024/04/11	4	67.00	1	66.40	66.30	3	841	0.36%
2024/04/10	10	69.70	10	70.50	72.00	0	772	0.00%
2024/04/08	1	64.30	4	64.73	64.30	-3	567	-0.53%
2024/03/19	1	56.20	1	57.60	57.20	0	519	0.00%
2024/03/14	0	0.00	61	56.78	57.00	-61	501	-12.17%
2024/03/13	0	0.00	4	58.20	58.00	-4	495	-0.81%
2024/03/05	0	0.00	1	61.70	61.80	-1	473	-0.21%
2024/03/01	2	61.65	0	0.00	61.50	2	464	0.43%
2024/02/26	0	0.00	6	68.52	68.40	-6	420	-1.43%
2024/02/23	2	67.75	0	0.00	67.10	2	410	0.49%
2024/02/22	0	0.00	5	67.36	67.40	-5	403	-1.24%
2024/02/21	19	65.62	0	0.00	66.40	19	395	4.80%
2024/02/20	53	66.91	0	0.00	67.50	53	380	13.94%
2024/02/19	0	0.00	1	67.20	67.10	-1	362	-0.28%
2024/01/19	1	56.60	0	0.00	55.40	1	239	0.42%
2024/01/16	0	0.00	2.1	56.01	55.90	-2.1	225	-0.91%
2024/01/08	2	56.95	1	55.50	55.30	1	195	0.51%
2024/01/03	1	54.00	1	54.20	53.70	0	164	0.00%
2024/01/02	4	54.75	0	0.00	54.20	4	158	2.53%
2023/12/14	0	0.00	2	49.67	49.70	-2	163	-1.24%
2023/12/13	0	0.00	1	50.20	50.20	-1	172	-0.58%
2023/12/01	0	0.00	1	51.70	51.30	-1	176	-0.57%
2023/11/03	0	0.00	1	45.50	45.40	-1	200	-0.50%
2023/10/30	0.2	46.00	0	0.00	45.70	0.2	199	0.08%
2023/10/25	0.2	47.50	0	0.00	47.55	0.2	197	0.11%
2023/10/23	0	0.00	1	46.05	45.95	-1	199	-0.50%
2023/10/19	1	48.00	0	0.00	47.70	1	197	0.51%
2023/10/11	1	52.40	0	0.00	50.80	1	194	0.51%
2023/10/02	2	51.50	0	0.00	51.50	2	189	1.05%
2023/09/28	1	49.80	0	0.00	50.80	1	187	0.53%
2023/09/27	1	49.60	0	0.00	49.80	1	186	0.54%
2023/09/25	2	51.40	0	0.00	51.30	2	181	1.10%
2023/09/21	1	50.20	0	0.00	50.70	1	177	0.56%
2023/09/06	2	46.65	0	0.00	44.60	2	119	1.67%
2023/09/05	1	48.05	0	0.00	47.95	1	111	0.90%
2023/08/31	0.1	40.95	0	0.00	40.95	0.1	53	0.26%
2023/07/17	0	41.60	0	0.00	41.45	0	63	0.03%
2023/05/02	0.3	42.50	0	0.00	42.30	0.3	64	0.39%
2023/02/01	0	0.00	0	42.90	43.35	0	64	0.00%
2023/01/16	0	0.00	0	42.00	41.30	0	67	0.00%
2023/01/05	0	0.00	0	41.30	41.30	0	76	0.00%
2022/10/04	0.1	45.45	0	0.00	45.70	0.1	129	0.08%
2022/07/20	0.2	53.90	0	0.00	53.20	0.2	192	0.10%
2022/06/27	0.1	59.00	0	0.00	58.20	0.1	255	0.03%
2022/05/16	0.1	57.00	0	0.00	57.00	0.1	298	0.03%
2022/05/13	0	57.40	0	0.00	56.90	0	299	0.01%
2022/05/04	0.2	58.00	0	0.00	57.40	0.2	331	0.06%
2022/04/07	0	0.00	2	68.65	68.50	-2	586	-0.34%
2022/03/30	2	73.30	0	0.00	71.30	2	746	0.27%
2022/03/01	0.3	73.00	0	0.00	72.50	0.3	1,000	0.03%
2022/02/08	0.1	80.00	0	0.00	79.10	0.1	1,273	0.01%
2022/02/07	0	78.97	0	0.00	79.00	0	1,284	0.00%
2021/11/18	0	0.00	2	100.50	103.50	-2	845	-0.24%
2021/11/17	0	0.00	6	104.92	105.00	-6	813	-0.74%
2021/11/15	3	93.97	4	94.20	95.00	-1	724	-0.14%
2021/11/12	8	91.14	0	0.00	91.20	8	702	1.14%
2021/11/01	0	0.00	1	88.80	80.50	-1	573	-0.17%
2021/10/20	0	0.00	0.1	73.00	73.50	-0.1	602	-0.02%
2021/09/27	0	0.00	1	76.50	74.00	-1	626	-0.16%
2021/09/24	1	74.90	11	75.60	75.00	-10	616	-1.62%
2021/09/08	0.1	65.80	0	0.00	65.80	0.1	591	0.01%
2021/09/02	0	0.00	9	72.68	71.00	-9	590	-1.52%
2021/08/18	0	65.00	0	0.00	67.90	0	599	0.00%
2021/08/11	10	69.80	0	0.00	69.00	10	589	1.70%
2021/08/10	10	73.30	0	0.00	73.70	10	585	1.71%
2021/08/06	0	0.00	10	76.50	76.10	-10	574	-1.74%
2021/08/02	10	76.80	0	0.00	77.50	10	540	1.85%
2021/07/28	0	0.00	1	68.40	75.10	-1	451	-0.22%
2021/07/26	7	84.33	6	79.65	80.00	1	385	0.26%
2021/06/28	1	65.00	0	0.00	64.50	1	454	0.22%
2021/06/23	1	61.90	1	61.60	61.40	0	461	0.00%
2021/04/15	1	71.90	1	73.80	73.60	0	514	0.00%
2021/04/06	1	68.50	2	71.20	73.40	-1	377	-0.26%
2021/03/25	1	61.20	0	0.00	59.50	1	315	0.32%
2020/11/16	0	0.00	2	42.95	42.80	-2	106	-1.87%
2020/09/23	1	46.80	1	44.50	43.85	0	193	0.00%
2020/06/24	0	0.00	1	41.30	41.50	-1	90	-1.11%
2020/02/12	0	0.00	1	38.80	38.95	-1	204	-0.49%
2020/02/05	0	0.00	1	38.65	38.45	-1	229	-0.44%
2020/01/30	0	0.00	1	38.05	38.25	-1	254	-0.39%
2020/01/16	0	0.00	1	41.60	41.20	-1	265	-0.38%
2020/01/13	2	42.80	0	0.00	41.95	2	272	0.73%
2020/01/03	0	0.00	2	42.55	42.50	-2	261	-0.76%
2019/12/26	0	0.00	1	42.55	42.50	-1	249	-0.40%
2019/12/25	0	0.00	1	43.00	42.55	-1	241	-0.41%
2019/12/11	0	0.00	2	39.55	40.00	-2	196	-1.02%
2019/09/19	0	0.00	4	33.20	33.05	-4	91	-4.37%
2019/09/17	5	31.85	0	0.00	32.00	5	93	5.33%
2019/06/18	0	0.00	1	36.85	36.55	-1	319	-0.31%
2019/06/14	2	36.60	0	0.00	36.60	2	318	0.63%
2019/06/13	1	41.00	0	0.00	41.00	1	301	0.33%
2019/04/12	6	42.76	0	0.00	42.25	6	400	1.50%
2019/04/10	2	44.70	2	44.88	44.30	0	373	0.00%
2018/10/05	0	0.00	1	43.65	42.50	-1	505	-0.20%
2018/09/27	0	0.00	1	45.95	45.85	-1	504	-0.20%
2018/09/26	0	0.00	2	46.10	45.90	-2	505	-0.40%
2018/09/03	1	50.20	0	0.00	49.30	1	513	0.19%
2018/08/20	1	52.40	0	0.00	52.20	1	520	0.19%
2018/08/16	2	53.35	0.3	53.70	53.70	1.7	489	0.35%
2018/08/15	1	52.90	0	0.00	54.10	1	477	0.21%
2018/08/03	0	0.00	1	53.40	53.50	-1	415	-0.24%
2018/07/27	0	0.00	1	49.10	49.25	-1	313	-0.32%
2018/07/19	0	0.00	1	48.60	48.65	-1	313	-0.32%
2018/04/26	0	0.00	1	45.20	45.25	-1	855	-0.12%
2018/03/30	0	0.00	10	50.80	50.80	-10	1,371	-0.73%
2018/03/27	1	51.80	0	0.00	52.00	1	1,400	0.07%
2018/03/26	2	50.90	0	0.00	50.60	2	1,462	0.14%
2018/03/16	0	0.00	5	52.70	52.70	-5	1,519	-0.33%
2018/03/07	0	0.00	15	54.20	54.30	-15	1,631	-0.92%
2018/03/06	1	56.00	2	55.30	53.80	-1	1,643	-0.06%
2018/03/05	20	54.28	0	0.00	54.70	20	1,620	1.23%
2018/03/01	2	50.90	0	0.00	51.10	2	1,633	0.12%
2018/02/27	10	50.50	0	0.00	50.40	10	1,730	0.58%
2018/02/12	0	0.00	5	48.25	48.25	-5	2,259	-0.22%
2018/01/30	0	0.00	1	55.50	53.70	-1	2,254	-0.04%
2018/01/25	1	56.90	0	0.00	55.70	1	2,246	0.04%
2018/01/24	0	0.00	1	56.40	56.40	-1	2,236	-0.04%
2018/01/19	0	0.00	1	56.60	55.80	-1	2,151	-0.05%
2018/01/18	5	56.80	0	0.00	55.50	5	2,115	0.24%
2018/01/11	1	53.50	0	0.00	53.60	1	2,227	0.04%
2018/01/05	0	0.00	1	55.40	55.50	-1	2,098	-0.05%
2018/01/04	1	53.70	2	53.25	54.00	-1	2,064	-0.05%
2018/01/03	2	54.45	1	54.40	52.50	1	2,070	0.05%
2018/01/02	0	0.00	1	53.60	54.40	-1	1,966	-0.05%